We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005453 | 15.0856225966 | 0.036147 | 0.0416 | 0.029 | 36094 | 0.03508103 | CS |
| 4 | -0.0055 | -11.6772823779 | 0.0471 | 0.0471 | 0.029 | 42552 | 0.03760779 | CS |
| 12 | -0.03768 | -47.5277497477 | 0.07928 | 0.083224 | 0.029 | 44107 | 0.04560789 | CS |
| 26 | -0.0354 | -45.974025974 | 0.077 | 0.182 | 0.029 | 43432 | 0.08090971 | CS |
| 52 | -0.0876 | -67.8018575851 | 0.1292 | 0.182 | 0.029 | 33614 | 0.09169862 | CS |
| 156 | -0.30309 | -87.9311845426 | 0.34469 | 0.5379 | 0.007 | 271516 | 0.09129348 | CS |
| 260 | -0.3584 | -89.6 | 0.4 | 10 | 0.007 | 436395 | 1.7352053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0416 | 0.00745 | 21.82 | 0.0409 | 0.0416 | 0.04 | 396 |
| 1745529840 | 0.03415 | 0.0020501 | 6.39 | 0.029 | 0.03415 | 0.029 | 103975 |
| 1745443560 | 0.0320999 | -0.00555 | -14.74 | 0.0320999 | 0.0320999 | 0.0320999 | 1557 |
| 1745357340 | 0.03765 | -0.000158 | -0.42 | 0.032 | 0.03765 | 0.032 | 28327 |
| 1745270400 | 0.037808 | 0.00037 | 0.99 | 0.036147 | 0.037808 | 0.036147 | 10515 |
| 1744925340 | 0.037438 | -0.002562 | -6.41 | 0.037438 | 0.037438 | 0.037438 | 1510 |
| 1744838940 | 0.04 | 0.0002 | 0.50 | 0.04 | 0.04 | 0.04 | 2500 |
| 1744752360 | 0.0398 | -0.0006 | -1.49 | 0.04092 | 0.04092 | 0.0398 | 3756 |
| 1744666140 | 0.0404 | 0.004408 | 12.25 | 0.03875 | 0.0404 | 0.0371999 | 1300 |
| 1744406940 | 0.035992 | 0.001542 | 4.48 | 0.035992 | 0.035992 | 0.035992 | 1500 |
| 1744320120 | 0.03445 | -0.00355 | -9.34 | 0.0361 | 0.0361 | 0.03445 | 1784 |
| 1744234140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 23000 |
| 1744147740 | 0.038 | -0.0007 | -1.81 | 0.0383 | 0.04028 | 0.038 | 289478 |
| 1744061220 | 0.0387 | 0.0007 | 1.84 | 0.038 | 0.04065 | 0.035 | 59224 |
| 1743802020 | 0.038 | -0.0011 | -2.81 | 0.038 | 0.03855 | 0.038 | 212800 |
| 1743715440 | 0.0391 | 0.0011 | 2.89 | 0.039 | 0.0422 | 0.039 | 7016 |
| 1743629040 | 0.038 | -0.00038 | -0.99 | 0.038 | 0.0399 | 0.038 | 24000 |
| 1743542640 | 0.03838 | -0.00042 | -1.08 | 0.0351 | 0.045 | 0.0351 | 15333 |
| 1743456180 | 0.0388 | -0.0062 | -13.78 | 0.04322 | 0.04322 | 0.0388 | 16422 |
| 1743197340 | 0.045 | 0.00544 | 13.75 | 0.0471 | 0.0471 | 0.0388 | 4500 |
| 1743110880 | 0.03956 | 0.00356 | 9.89 | 0.038 | 0.044282 | 0.038 | 19040 |
| 1743024540 | 0.036 | 0.001 | 2.86 | 0.0378 | 0.0378 | 0.036 | 300 |
| 1742938140 | 0.035 | -0.0146 | -29.44 | 0.0453 | 0.0453 | 0.035 | 622351 |
| 1742851200 | 0.0496 | -0.0004 | -0.80 | 0.0455 | 0.0496 | 0.0432 | 52643 |
| 1742592540 | 0.05 | -0.0133 | -21.01 | 0.047356 | 0.05 | 0.047356 | 10213 |
| 1742505960 | 0.0633 | 0.0103 | 19.43 | 0.053 | 0.0665 | 0.053 | 252698 |
| 1742419200 | 0.053 | 0.0143 | 36.95 | 0.0431599 | 0.053 | 0.04 | 297500 |
| 1742333400 | 0.0387 | -0.0009 | -2.27 | 0.0434999 | 0.0434999 | 0.035 | 26340 |
| 1742246400 | 0.0396 | -0.0005 | -1.25 | 0.0438 | 0.0438 | 0.0396 | 22901 |
| 1741987680 | 0.0400999 | -0.00225 | -5.31 | 0.0394 | 0.0400999 | 0.0394 | 5000 |
| 1741901340 | 0.04235 | -0.00405 | -8.73 | 0.038 | 0.057 | 0.038 | 4003 |
| 1741814940 | 0.0463999 | 0.0049999 | 12.08 | 0.047 | 0.047 | 0.0463999 | 5100 |
| 1741728480 | 0.0414 | 0.00204 | 5.18 | 0.0395 | 0.0414 | 0.0395 | 1331 |
| 1741641600 | 0.03936 | -0.00864 | -18.00 | 0.04 | 0.05 | 0.0345 | 41661 |
| 1741386000 | 0.048 | -0.006 | -11.11 | 0.0474 | 0.048 | 0.047 | 13299 |
| 1741300140 | 0.054 | 0.00986 | 22.34 | 0.04 | 0.054 | 0.04 | 24577 |
| 1741213440 | 0.04414 | 0.00034 | 0.78 | 0.0429999 | 0.045 | 0.0429999 | 9311 |
| 1741126800 | 0.0438 | -0.00346 | -7.32 | 0.0491 | 0.0491 | 0.04 | 6459 |
| 1741040760 | 0.04726 | 0.00526 | 12.52 | 0.041 | 0.04965 | 0.041 | 11943 |
| 1740781260 | 0.042 | 0.00044 | 1.06 | 0.042 | 0.042 | 0.042 | 380 |
| 1740695340 | 0.04156 | -0.00064 | -1.52 | 0.0449 | 0.0449 | 0.04156 | 2833 |
| 1740608400 | 0.0422 | -0.00538 | -11.31 | 0.0492999 | 0.0497999 | 0.0422 | 31370 |
| 1740522480 | 0.04758 | -0.00882 | -15.64 | 0.0507 | 0.0507 | 0.04532 | 6819 |
| 1740435600 | 0.0564 | -0.00075 | -1.31 | 0.054 | 0.0564 | 0.052 | 12038 |
| 1740176400 | 0.05715 | 0.00235 | 4.29 | 0.048 | 0.05715 | 0.048 | 1550 |
| 1740090480 | 0.0548 | -0.00778 | -12.43 | 0.055 | 0.055 | 0.052 | 13501 |
| 1740003960 | 0.06258 | 0.00078 | 1.26 | 0.0593 | 0.06365 | 0.0593 | 27380 |
| 1739917740 | 0.0618 | -0.0008 | -1.28 | 0.07 | 0.07 | 0.05804 | 16607 |
| 1739572020 | 0.0626 | -0.0006 | -0.95 | 0.0558 | 0.064 | 0.0558 | 4040 |
| 1739485320 | 0.0632 | -0.00395 | -5.88 | 0.0619 | 0.0632 | 0.0619 | 1180 |
| 1739398920 | 0.06715 | -0.00285 | -4.07 | 0.06 | 0.06715 | 0.06 | 13258 |
| 1739312940 | 0.07 | -0.0014 | -1.96 | 0.0607 | 0.0703 | 0.0607 | 100317 |
| 1739226000 | 0.0714 | -0.0006 | -0.83 | 0.0772 | 0.0772 | 0.0714 | 12918 |
| 1738967160 | 0.072 | -0.0044 | -5.76 | 0.0714 | 0.07636 | 0.0714 | 9457 |
| 1738880400 | 0.0764 | -0.00115 | -1.48 | 0.0772 | 0.0772 | 0.072 | 6661 |
| 1738794000 | 0.0775499 | 0.0048499 | 6.67 | 0.0714 | 0.0787 | 0.0714 | 8700 |
| 1738708080 | 0.0727 | -0.0087 | -10.69 | 0.0746499 | 0.0746499 | 0.0727 | 9472 |
| 1738621740 | 0.0814 | -0.0017 | -2.05 | 0.0801 | 0.0814 | 0.073028 | 36311 |
| 1738362000 | 0.0830999 | 0.0051999 | 6.68 | 0.07928 | 0.083224 | 0.07928 | 8250 |
| 1738276080 | 0.0779 | -0.01174 | -13.10 | 0.0896 | 0.0896 | 0.0762 | 35120 |
| 1738189740 | 0.08964 | 0.00904 | 11.22 | 0.084 | 0.08964 | 0.084 | 321 |
| 1738103280 | 0.0806 | 0.0002 | 0.25 | 0.0822 | 0.0822 | 0.0806 | 1760 |
| 1738016820 | 0.0804 | -0.0066 | -7.59 | 0.0869999 | 0.0869999 | 0.078 | 28236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
