Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kuros Bioscience Ltd (PK) | CSBTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.33% | 8.90 | 23:30:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.90 | 8.90 | 8.90 | 9.02 |
CSBTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 9.02 | 7.90 | 8.48 | 816 | 1.00 | 12.66% |
| 1 Month | 8.69 | 9.05 | 6.94 | 8.14 | 959 | 0.21 | 2.42% |
| 3 Months | 6.038 | 9.05 | 5.54 | 6.78 | 2,415 | 2.86 | 47.40% |
| 6 Months | 4.25 | 9.05 | 3.8505 | 5.89 | 2,664 | 4.65 | 109.41% |
| 1 Year | 2.51 | 9.05 | 2.13 | 5.87 | 2,609 | 6.39 | 254.58% |
| 3 Years | 2.55 | 9.05 | 1.89 | 5.52 | 2,531 | 6.35 | 249.02% |
| 5 Years | 2.73 | 9.05 | 0.3518 | 4.72 | 2,246 | 6.17 | 226.01% |
CSBTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 0 |
| 17 May 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 9.02 | 162 |
| 16 May 2024 | 9.02 | 1.04 | 13.03% | 8.21 | 9.02 | 8.21 | 1,400 |
| 15 May 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 7.98 | 600 |
| 14 May 2024 | 7.98 | 0.40 | 5.28% | 7.90 | 7.98 | 7.90 | 1,102 |
| 11 May 2024 | 7.58 | 0.08 | 1.07% | 7.58 | 7.58 | 7.58 | 1,000 |
| 10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 07 May 2024 | 7.50 | 0.40 | 5.63% | 7.50 | 7.50 | 7.50 | 200 |
| 04 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 03 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 02 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| 01 May 2024 | 7.10 | 0.00 | 0.00% | 6.94 | 7.10 | 6.94 | 1,750 |
| 30 Apr 2024 | 7.10 | -1.95 | -21.55% | 7.10 | 7.10 | 7.10 | 421 |
| 27 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| 26 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| 25 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| 24 Apr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| 23 Apr 2024 | 9.05 | 0.70 | 8.38% | 8.69 | 9.05 | 8.69 | 2,000 |
