We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.13 | -15.4046997389 | 26.81 | 26.81 | 22.68 | 350 | 23.58190272 | CS |
| 4 | -1.32 | -5.5 | 24 | 26.81 | 21.4 | 784 | 23.0681656 | CS |
| 12 | -5.02 | -18.1227436823 | 27.7 | 28.29 | 21.4 | 1209 | 25.67400233 | CS |
| 26 | 5.94 | 35.4838709677 | 16.74 | 36.1 | 16.74 | 1913 | 24.72062802 | CS |
| 52 | 15.83 | 231.094890511 | 6.85 | 36.1 | 5.54 | 1969 | 16.2909927 | CS |
| 156 | 20.13 | 789.411764706 | 2.55 | 36.1 | 1.89 | 2122 | 12.8264747 | CS |
| 260 | 20.26 | 837.190082645 | 2.42 | 36.1 | 1.57 | 1945 | 11.612808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 23.25 | -1.16 | -4.75 | 23.25 | 23.25 | 23.25 | 499 |
| 1739485320 | 24.41 | 1.31 | 5.67 | 26.81 | 26.81 | 24.41 | 200 |
| 1739398800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739312400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739226000 | 23.1 | 0.74 | 3.31 | 23.1 | 23.1 | 23.1 | 150 |
| 1738967340 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738880940 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738794540 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738708140 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738621740 | 22.3608 | -2.73 | -10.88 | 22.16 | 24.4 | 22.16 | 3341 |
| 1738362540 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1738276140 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1738189740 | 25.09 | 3.69 | 17.24 | 25.09 | 25.09 | 25.09 | 638 |
| 1738103220 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1738016820 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737757620 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737671220 | 21.4 | -3.9 | -15.42 | 21.4 | 21.4 | 21.4 | 295 |
| 1737584640 | 25.3 | 1.3 | 5.42 | 25.3 | 25.3 | 25.3 | 100 |
| 1737498540 | 24 | -2.07 | -7.94 | 24 | 24 | 24 | 1050 |
| 1737152820 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737066420 | 26.07 | -1.53 | -5.54 | 26.07 | 26.07 | 26.07 | 362 |
| 1736979720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736893320 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736806920 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736547720 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 3615 |
| 1736375340 | 27.6 | 0.26 | 0.95 | 27.3 | 27.8 | 27.3 | 4472 |
| 1736288940 | 27.34 | 4.34 | 18.87 | 26.4 | 28.29 | 26.4 | 3906 |
| 1736202360 | 23 | -1 | -4.17 | 23 | 23 | 23 | 675 |
| 1735943100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735856700 | 24 | 1.43 | 6.34 | 24 | 24 | 24 | 600 |
| 1735683900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735597500 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735338300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735251900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735079100 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734992700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734733500 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734647100 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734560700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734474300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734387900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734128700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734042300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1733955900 | 22.57 | -1.05 | -4.45 | 22.57 | 22.57 | 22.57 | 500 |
| 1733869200 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733782800 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1733523600 | 23.62 | -1.38 | -5.52 | 22.5 | 23.62 | 22.5 | 825 |
| 1733437380 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733350980 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733264580 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733178180 | 25 | -2.7 | -9.75 | 25.22 | 25.22 | 25 | 340 |
| 1732919340 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732746540 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1732660140 | 27.7 | 2.9 | 11.69 | 27.7 | 27.7 | 27.7 | 200 |
| 1732573560 | 24.8 | -0.73 | -2.86 | 24.8 | 24.8 | 24.8 | 200 |
| 1732314000 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1732227600 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1732141200 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1732054800 | 25.53 | 0.44 | 1.75 | 23.76 | 25.53 | 23.76 | 4700 |
| 1731968640 | 25.09 | -4.91 | -16.37 | 26.1 | 26.1 | 22 | 12549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
