We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 6.03112840467 | 25.7 | 27.25 | 25.7 | 500 | 26.05333333 | CS |
| 4 | 6.25 | 29.7619047619 | 21 | 27.25 | 19.4359 | 1535 | 23.17514112 | CS |
| 12 | 5.09 | 22.9693140794 | 22.16 | 27.25 | 19.4359 | 1227 | 23.17829245 | CS |
| 26 | -1.75 | -6.03448275862 | 29 | 36.1 | 19.4359 | 1694 | 25.99457264 | CS |
| 52 | 20.15 | 283.802816901 | 7.1 | 36.1 | 6.94 | 1660 | 20.84318062 | CS |
| 156 | 24.7 | 968.62745098 | 2.55 | 36.1 | 1.89 | 2023 | 13.57545968 | CS |
| 260 | 25.68 | 1635.66878981 | 1.57 | 36.1 | 1.57 | 1904 | 12.36264044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 27.25 | 0.92 | 3.49 | 27.25 | 27.25 | 27.25 | 150 |
| 1745529840 | 26.33 | 0.2 | 0.77 | 26.33 | 26.33 | 26.33 | 500 |
| 1745443560 | 26.13 | 0.43 | 1.67 | 26.13 | 26.13 | 26.13 | 500 |
| 1745357340 | 25.7 | -1 | -3.75 | 25.7 | 25.7 | 25.7 | 500 |
| 1745270940 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1744925340 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1744838940 | 26.7 | 0.4 | 1.52 | 26.7 | 26.7 | 26.7 | 500 |
| 1744752360 | 26.3 | 3.31 | 14.40 | 25.5 | 27 | 25.02 | 3616 |
| 1744666140 | 22.99 | 1.99 | 9.48 | 21 | 23 | 21 | 5500 |
| 1744406520 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1744320120 | 21 | 0 | 0.00 | 21 | 21 | 21 | 500 |
| 1744234140 | 21 | -0.1 | -0.47 | 19.4359 | 21 | 19.4359 | 3000 |
| 1744147620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1744061220 | 21.1 | 1.09 | 5.45 | 21.5 | 21.5 | 20.3479 | 300 |
| 1743802020 | 20.01 | -0.99 | -4.71 | 20 | 20.01 | 20 | 500 |
| 1743715380 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743628980 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743542580 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1743456180 | 21 | 0 | 0.00 | 21 | 21 | 21 | 500 |
| 1743197340 | 21 | -1.05 | -4.76 | 21 | 21 | 21 | 2508 |
| 1743111000 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1743024600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1742938200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1742851800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1742592600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1742506200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1742419800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1742333400 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1742246940 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1741987740 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1741901340 | 22.05 | -0.55 | -2.43 | 22.05 | 22.05 | 22.05 | 180 |
| 1741814880 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741728480 | 22.6 | -0.75 | -3.21 | 23.35 | 23.35 | 22.6 | 5432 |
| 1741641600 | 23.35 | 0.1 | 0.43 | 23.35 | 23.35 | 23.35 | 380 |
| 1741386000 | 23.25 | -0.5 | -2.10 | 23.25 | 23.25 | 23.25 | 250 |
| 1741299960 | 23.7494 | 0 | 0.00 | 23.7494 | 23.7494 | 23.7494 | 0 |
| 1741213560 | 23.7494 | 0 | 0.00 | 23.7494 | 23.7494 | 23.7494 | 0 |
| 1741127160 | 23.7494 | 0 | 0.00 | 23.7494 | 23.7494 | 23.7494 | 0 |
| 1741040760 | 23.7494 | 1.69 | 7.66 | 23.7494 | 23.7494 | 23.7494 | 140 |
| 1740781260 | 22.06 | -2.94 | -11.76 | 22.06 | 22.06 | 22.06 | 100 |
| 1740695280 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740608880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740522480 | 25 | -1.09 | -4.18 | 25.77 | 25.77 | 25 | 610 |
| 1740435960 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1740176760 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1740090360 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1740003960 | 26.09 | 3.41 | 15.04 | 25.74 | 26.09 | 25.74 | 1700 |
| 1739917740 | 22.68 | -0.57 | -2.45 | 22.68 | 22.68 | 22.68 | 500 |
| 1739572020 | 23.25 | -1.16 | -4.75 | 23.25 | 23.25 | 23.25 | 499 |
| 1739485320 | 24.41 | 1.31 | 5.67 | 26.81 | 26.81 | 24.41 | 200 |
| 1739398800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739312400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1739226000 | 23.1 | 0.74 | 3.31 | 23.1 | 23.1 | 23.1 | 150 |
| 1738967340 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738880940 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738794540 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738708140 | 22.3608 | 0 | 0.00 | 22.3608 | 22.3608 | 22.3608 | 0 |
| 1738621740 | 22.3608 | -2.73 | -10.88 | 22.16 | 24.4 | 22.16 | 3341 |
| 1738362540 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1738276140 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1738189740 | 25.09 | 3.69 | 17.24 | 25.09 | 25.09 | 25.09 | 638 |
| 1738071000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737984600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
