ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CSLM Acquisition Corporation (PK)

CSLM Acquisition Corporation (PK) (CSLMF)

11.61
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40011.611211.6178111.69322663CS
120.464.1255605381211.1512.511.15102011.54785241CS
269.56466.3414634152.0512.52.0590611.54785241CS
529.56466.3414634152.0512.52.0562811.54785241CS
1569.56466.3414634152.0512.52.0545311.54785241CS
2609.56466.3414634152.0512.52.0534011.54785241CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199134011.6100.0011.6111.6111.610
174190494011.6100.0011.6111.6111.610
174181854011.6100.0011.6111.6111.610
174173214011.6100.0011.6111.6111.610
174164574011.6100.0011.6111.6111.610
174138654011.6100.0011.6111.6111.610
174130014011.6100.0011.6111.6111.610
174121374011.6100.0011.6111.6111.610
174112734011.6100.0011.6111.6111.610
174104094011.6100.0011.6111.6111.610
174078174011.6100.0011.6111.6111.610
174069534011.61-0.39-3.2511.6111.6111.61843
17406088801200.001212120
17405224801200.001212120
17404360801200.001212120
17401768801200.001212120
1740090480120.393.36121212500
174000402011.6100.0011.6111.6111.610
173991762011.6100.0011.6111.6111.610
173957202011.61-0.39-3.2511.6111.6111.611000
1739485320120.43.4511.9912.511.7811780
173939880011.600.0011.611.611.60
173931240011.600.0011.611.611.60
173922600011.600.0011.611.611.60
173896680011.600.0011.611.611.60
173888040011.600.0011.611.611.60
173879400011.600.0011.611.611.60
173870760011.600.0011.611.611.60
173862120011.600.0011.611.611.60
173836200011.600.0011.611.611.6402
173827608011.60.272.3811.611.611.6140
173818962011.3300.0011.3311.3311.330
173810322011.3300.0011.3311.3311.330
173801682011.330.181.6111.411.411.331200
173775744011.1500.0011.1511.1511.150
173767104011.1500.0011.1511.1511.150
173758464011.159.1443.9011.1511.1511.152293
17374662002.0500.002.052.052.050
17371206002.0500.002.052.052.050
17370342002.0500.002.052.052.050
17369478002.0500.002.052.052.050
17368614002.0500.002.052.052.050
17367750002.0500.002.052.052.050
17365158002.0500.002.052.052.050
17363430002.0500.002.052.052.050
17362566002.0500.002.052.052.050
17361702002.0500.002.052.052.050
17359110002.0500.002.052.052.050
17358246002.0500.002.052.052.050
17356518002.0500.002.052.052.050
17355654002.0500.002.052.052.050
17353062002.0500.002.052.052.050
17352198002.0500.002.052.052.050
17350470002.0500.002.052.052.050
17349606002.0500.002.052.052.050
17347014002.0500.002.052.052.050
17346150002.0500.002.052.052.050
17345286002.0500.002.052.052.050
17344422002.0500.002.052.052.050
17343558002.0500.002.052.052.050