We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, Feb. 19 /PRNewswire-FirstCall/ -- Consolidated Mercantile Incorporated (TSX: CMC; OTC: "CSLMF.PK") today announced it has exercised its right to redeem, on February 19, 2010, all...
TORONTO, Nov. 16 /PRNewswire-FirstCall/ -- Consolidated Mercantile Incorporated (TSX: CMC; OTC: "CSLMF.PK") Net loss for the nine months ended September 30, 2009 was $255,181 compared to net...
TORONTO, Aug. 7 /PRNewswire-FirstCall/ -- Consolidated Mercantile Incorporated (TSX: CMC; OTC: "CSLMF.PK") Net loss for the six months ended June 30, 2009 was $236,418 compared to net earnings...
TORONTO, May 13 /PRNewswire-FirstCall/ -- Consolidated Mercantile Incorporated (TSX: CMC; OTC: "CSLMF.PK") Net loss for the three months ended March 31, 2009 was $29,448 compared to net...
TORONTO, April 2 /PRNewswire-FirstCall/ -- Consolidated Mercantile Incorporated: ("CMI") (TSX: "CMC"; OTC: "CSLMF.PK") and Genterra Inc. ("Genterra") (TSX-V: "GIC") announced today that their...
TORONTO, March 31 /PRNewswire-FirstCall/ -- Consolidated Mercantile Incorporated (TSX: CMC) previously reported that in December 2007, the Company completed the sale of its subsidiary...
TORONTO, March 9 /PRNewswire-FirstCall/ -- Consolidated Mercantile Incorporated: ("CMI") (TSX: "CMC"; OTC: "CSLMF.PK") and Genterra Inc. ("Genterra") (TSX-V: "GIC") are pleased to announce that...
TSX: "CMC", NASDAQ: "CSLMF" TORONTO, Dec. 31 /PRNewswire-FirstCall/ -- Consolidated Mercantile Incorporated ("CMI" the "Company") announced today that it has completed a private sale of all of...
(TSX - "CMC" - common) TORONTO, Nov. 14 /PRNewswire-FirstCall/ -- Revenues for the nine months ended September 30, 2006 decreased to approximately $21.1 million from $27.7 million in the...
Canadian pool subsidiary obtains CCAA protection. TORONTO, Oct. 19 /PRNewswire-FirstCall/ -- Consolidated Mercantile Incorporated ("CMI" or the "Company") (TSX: "CMC"; NASDAQ: "CSLMF") announced...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.75438596491 | 11.4 | 11.6 | 11.33 | 670 | 11.35820896 | CS |
4 | 0.45 | 4.03587443946 | 11.15 | 11.6 | 11.15 | 1211 | 11.22679604 | CS |
12 | 0.45 | 4.03587443946 | 11.15 | 11.6 | 11.15 | 1211 | 11.22679604 | CS |
26 | 9.55 | 465.853658537 | 2.05 | 11.6 | 2.05 | 727 | 11.22679604 | CS |
52 | 9.55 | 465.853658537 | 2.05 | 11.6 | 2.05 | 454 | 11.22679604 | CS |
156 | 9.55 | 465.853658537 | 2.05 | 11.6 | 2.05 | 279 | 11.22679604 | CS |
260 | 9.55 | 465.853658537 | 2.05 | 11.6 | 2.05 | 191 | 11.22679604 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions