Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0787 | 64.8804616653 | 0.1213 | 0.2 | 0.1213 | 1491 | 0.16447127 | CS |
| 26 | -0.05 | -20 | 0.25 | 0.35 | 0.1213 | 4247 | 0.2340568 | CS |
| 52 | -0.075 | -27.2727272727 | 0.275 | 0.35 | 0.1213 | 4149 | 0.22492735 | CS |
| 156 | -0.45 | -69.2307692308 | 0.65 | 0.9 | 0.1213 | 3231 | 0.35307129 | CS |
| 260 | -0.45 | -69.2307692308 | 0.65 | 0.9 | 0.1213 | 3231 | 0.35307129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732570080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732310880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732224480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732138080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732051680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731965280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731706080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731619680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731533280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731446880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731360480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731101280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731014880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730928480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730842080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730755680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730496480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730410080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730323680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730237280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730150880 | 0.4 | 0.08 | 25.00 | 0.4 | 0.4 | 0.4 | 250 |
| 1729891200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729804800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729718400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729632000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729545600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729286400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729200000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729113600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729027200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728940800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728681600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728595200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728508800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728422400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728336000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728076800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727990400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727904000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727817600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727731200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727472000 | 0.32 | 0.0774 | 31.90 | 0.32 | 0.32 | 0.32 | 1986 |
| 1727386200 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1727274600 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1727188200 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1727101800 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1726842600 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1726756200 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1726669800 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1726583400 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1726497000 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1726237800 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1726151400 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1726065000 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1725978600 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1725892200 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1725633000 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1725546600 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1725460200 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1725373800 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1725028200 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1724941800 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1724855400 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
| 1724769000 | 0.2426 | 0 | 0.00 | 0.2426 | 0.2426 | 0.2426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
