Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corporate Travel Management Ltd (PK) | CTMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.74 | 10.74 |
CTMLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.74 | 10.74 | 10.74 | 10.74 | 120 | 0.00 | 0.00% |
6 Months | 13.35 | 13.35 | 10.74 | 11.93 | 110 | -2.61 | -19.55% |
1 Year | 11.975 | 14.65 | 10.581 | 11.81 | 292 | -1.24 | -10.31% |
3 Years | 15.68 | 18.59 | 10.581 | 17.18 | 3,189 | -4.94 | -31.51% |
5 Years | 16.60 | 18.59 | 2.77 | 9.86 | 8,175 | -5.86 | -35.30% |
CTMLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
17 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
16 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
15 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
14 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
11 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
10 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
09 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
08 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
07 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
04 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
03 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
02 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
01 May 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
29 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
26 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
25 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
24 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
23 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
22 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
19 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
18 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |