ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corporate Travel Management Ltd (PK)

Corporate Travel Management Ltd (PK) (CTMLF)

8.72
-0.06
(-0.68%)
Closed 11 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.72
Bid
8.22
Offer
9.55
Volume
250
8.72 Day's Range 8.72
8.72 52 Week Range 13.35
Market Cap
Previous Close
8.78
Open
8.72
Last Trade
250
@
8.72
Last Trade Time
Financial Volume
US$ 2,180
VWAP
8.72
Average Volume (3m)
-
Shares Outstanding
146,325,746
Dividend Yield
-
PE Ratio
24.27
Earnings Per Share (EPS)
0.58
Revenue
713.92M
Net Profit
84.45M

About Corporate Travel Management Ltd (PK)

Sector
Travel Agencies
Industry
Travel Agencies
Headquarters
Brisbane, Queensland, Aus
Founded
-
Corporate Travel Management Ltd (PK) is listed in the Travel Agencies sector of the OTCMarkets with ticker CTMLF. The last closing price for Corporate Travel Managem... (PK) was US$8.78. Over the last year, Corporate Travel Managem... (PK) shares have traded in a share price range of US$ 8.72 to US$ 13.35.

Corporate Travel Managem... (PK) currently has 146,325,746 shares in issue. The market capitalisation of Corporate Travel Managem... (PK) is US$1.28 billion. Corporate Travel Managem... (PK) has a price to earnings ratio (PE ratio) of 24.27.

CTMLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10008.72000CS
40008.72000CS
12-0.06-0.6833712984058.788.788.7200CS
26-0.06-0.6833712984058.788.788.723838.78CS
52-4.63-34.681647940113.3513.358.721719.28562454CS
156-6.35-42.136695421415.0717.228.7227113.11794945CS
260-4.43-33.688212927813.1518.592.7774699.23814994CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
Godough Godough 3 minutes ago
To sell just use your brokerage, or platform.

To Buy, move to Canada.
PCTL
Monroe1 Monroe1 3 minutes ago
Someone told me to check this out. The volume was way off the charts. What is impressive is pps basically held on.
This Ybyra Capital thing from Brazil has got some stout legs. What a Lula!! 2025 is going to be chock full of goodies.
HMBL
solidgold solidgold 3 minutes ago
By 9;00 AM ....soon.
NBRI
KRISGO KRISGO 3 minutes ago
.40C by Friday 13th Dec 2024 🤔
NWBO
georgie18 georgie18 3 minutes ago
ORKT...$3.89...Off the $3.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 24

Tuesday, December 10, 2024 2:07:08 PM

Post#
26
of 26
ORKT...$3.31...Bollies Squeezing here...🥳
ORKT
stock_observer_77 stock_observer_77 3 minutes ago
LOL! Holding
weedtrader420 weedtrader420 3 minutes ago
😎👍👍
XRPUSD
Flexplate Flexplate 3 minutes ago
US stocks fell on Tuesday as investors trod carefully on the eve of a closely watched consumer inflation report seen as key to the path of interest rates.
NBRI
georgie18 georgie18 3 minutes ago
ORKT...$3.89...Off the $3.31 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 24

Tuesday, December 10, 2024 2:07:08 PM

Post#
26
of 26
ORKT...$3.31...Bollies Squeezing here...🥳
ORKT
AZCowboy AZCowboy 3 minutes ago
~ XOOM, a "UQ,PQ and KQ" Presumptive Thought ?, IS NOT Necessary' Regarding 2015's WMIH and its 2018 Loan Servicing Acquisition NationStar / COOP ~

... Simply Review Your 2012 Submitted Release ? and the Associated Cusip Number Depicting Released Ownership ... ~ Know What You Own ~ ..
COOP
JERSEYHAWG JERSEYHAWG 3 minutes ago
Did you read my email I posted?

It said they can.

I fixed my problem with 1 phone call.

I suggest the same. Imho
LEHNQ
Jetmek_03052 Jetmek_03052 3 minutes ago
Huh? How so?

But it sure seems to have an effect on the SP.

There isn't ONE THING that points to Willow contributing to any stock price decrease. If you have a valid link to info that proves people are selling because of that WILLOW article? Great. Post it up.
NVDA
mike00h mike00h 4 minutes ago
It's an ancient saying: two people can keep a secret if one is dead.

I think U.S. National Security could take a lesson from NWBO about keeping a lid on information. There won't be much lag between approval and public announcement.
NWBO
DAR53 DAR53 4 minutes ago
Denisk, those 3 represent 80% of the PBM market. Below is an article I found. They need to be shut down.

Middlemen wield enormous power over patients.
Insurers and PBMs decide what medicines you can get and the price you pay at the pharmacy. Just three PBMs control 80% of
PBM
glenn1919 glenn1919 4 minutes ago
ZENA.....MULN......LAES..........VSEE......................a/h
LAES MULN VSEE
2morrowsGains 2morrowsGains 4 minutes ago
FEIM...Going to ride this into 2025...Not selling any shares right now. Love the low float !!!
Craig305 Craig305 4 minutes ago
Good. That last website was nothing but a word salad of nothing specific.
TNBI
NASDAQ2020 NASDAQ2020 5 minutes ago
If the original API supplier cant make enough to stop the shortage, they should give Elite's new API supplier a chance with some extra quota.
API
Golfbum22 Golfbum22 5 minutes ago
Been long since around 2010, too long

new admin will fix this is the general consensus, especially with Paulson, Ackman, Musk, and the other guy-lol

I think, rather know form years of this coordinated price take down that we are being held below Yuma and will be until n
FNMA
Prudent Capitalist Prudent Capitalist 5 minutes ago
GameStop reports fall in third-quarter revenue (20% drop)

16:08:18 PM ET, 12/10/2024 - Reuters

Dec 10 (Reuters) - Videogame retailer GameStop reported a fall in third-quarter revenue on Tuesday, hit by a continued slump in spending at its brick-and-mortar stores as cons
GME
gp22 gp22 5 minutes ago
$WKEY: Quantum Chip nanofloater $WKEY InPlay in AHs. Owns $LAES.
LAES WKEY
maronti1 maronti1 6 minutes ago
Ok
Ty
VGTL
Carjockey2 Carjockey2 6 minutes ago
I love this..

In all fairness he did warn them..

https://x.com/CollinRugg/status/1866484498944106560?t=D8jpSfvZBeParOgfPb2cuw&s=19
LOCOGOD LOCOGOD 6 minutes ago
He may be a failure, but it doesn't mean he's dishonest.
PHIL
georgie18 georgie18 6 minutes ago
Nice alert...🥳