Corporate Travel Managem... (PK) Quote - CTMLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Corporate Travel Management Ltd (PK) (CTMLF) Share Price

Corporate Travel Management Ltd (PK) (CTMLF)

8.78

0.00

(0.00%)

Closed 08 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8.78

Bid

8.35

Offer

9.57

Volume

-

0.00 Day's Range 0.00

8.78 52 Week Range 13.35

Market Cap

Previous Close

8.78

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

146,325,746

Dividend Yield

-

PE Ratio

24.26

Earnings Per Share (EPS)

0.58

Revenue

713.92M

Net Profit

84.45M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.travelctm.com

Headquarters

Brisbane, Queensland, Aus

Founded

-

Corporate Travel Management Ltd (PK) is listed in the Travel Agencies sector of the OTCMarkets with ticker CTMLF. The last closing price for Corporate Travel Managem... (PK) was US$8.78. Over the last year, Corporate Travel Managem... (PK) shares have traded in a share price range of US$ 8.78 to US$ 13.35.

Corporate Travel Managem... (PK) currently has 146,325,746 shares in issue. The market capitalisation of Corporate Travel Managem... (PK) is US$1.28 billion. Corporate Travel Managem... (PK) has a price to earnings ratio (PE ratio) of 24.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	8.78	8.78	8.78	0	0	CS
26	-1.96	-18.2495344507	10.74	10.74	8.78	230	8.78	CS
52	-4.57	-34.2322097378	13.35	13.35	8.78	171	9.28562454	CS
156	-6.29	-41.7385534174	15.07	17.22	8.78	271	13.11794945	CS
260	-4.87	-35.6776556777	13.65	18.59	2.77	7645	9.24205382	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	US$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	US$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	US$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	US$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	US$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	US$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	US$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	US$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	US$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	US$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	US$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	US$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	US$ 0.0001 (-50.00%)	170.55M

BDEZ

BDEZ 2 minutes ago

Slick Willy throws Biden under the bus by saying his pardon was much different

https://x.com/DefiyantlyFree/status/1865573175146184988

surfer44

surfer44 3 minutes ago

Uncovering the full potential of one of the largest past-producing gold mines in South America

https://omaigoldmines.com/site/assets/files/5702/omg_fact_sheet_pdac_2024.pdf

Genz2

Genz2 3 minutes ago

https://www.chron.com/news/houston-texas/article/bitcoin-miner-texas-power-energy-19964243.php

Why doesn’t the Biden administration cancel this transaction and buy Tesla mega packs for this wind farm and other wind farms?? The U.S. government could afford to buy the mega packs from T

knrorrel

knrorrel 7 minutes ago

ready $GVSI the next HMBL with 2500 % ? https://investorshub.advfn.com/Good-Vibrations-Shoes-Inc-GVSI-11738
we we'll see
imho

Nebuchadnezzar

Nebuchadnezzar 8 minutes ago

BOTY pink limited, OTCID changes coming by June 2025

https://www.otcmarkets.com/stock/BOTY/overview

https://www.otcmarkets.com/stock/BOTY/disclosure

https://www.lfcfights.com/

phone numbers associated with BOTY/ SEC registrant

BDEZ

BDEZ 8 minutes ago

Moto officer loses control during a stunt and plows into crowd of people at the festival of light parade

https://x.com/rawsalerts/status/1865615348264751558

jeunke22

jeunke22 9 minutes ago

Don’t agree. “ The sky is dropping on the USA” and you call that ‘ no substantial news’ , Not for us ‘ long time’ Niocorp investors, but I know a few strategic US industries where panic has reached the boardroom. Think EV car companies, semi conductor ( chip) companies, the limited stock piles of cr

knrorrel

knrorrel 9 minutes ago

ready $GVSI the next HMBL with 2500 % ? https://investorshub.advfn.com/Good-Vibrations-Shoes-Inc-GVSI-11738
we we'll see
imho

BDEZ

BDEZ 9 minutes ago

Video of Palm Springs police tragedy

https://x.com/KESQ/status/1865612718532698202

tdbowieknife

tdbowieknife 10 minutes ago

Lol.... More like Greg Mitchell V.2

Nothing is disclosed, never when they say. little real info at all as much of it is withheld. The Truth is withheld and rumor left to seed pumper bullshit.

.

Buyer Beware
Pump and Dump
http://

DanM51

DanM51 10 minutes ago

My correct conclusion is that you and zdog (and several others)don't have to prove how subservient you are to lwlg mngt by writing these messages that try to convince others that the sky doesn't look blue. You just come off as beta soy boys willing to drop your pants, bend over, and take whatever lw

rickstereo3333

rickstereo3333 10 minutes ago

What was the evidence that inspired this moderately specific opinion???

I don't think we see IDE in the states until mid 2025 at earliest

I'm always wary of these types of posts as they're usually meant to foment the desired narrative.

M

JJ8

JJ8 10 minutes ago

I am impressed how Jensen Huang is way ahead in his thinking and actions... in the AI domain for all businesses around the world.

Nvidia appears ready to supply the whole package... for businesses for their range of needs from- a to z- the equipment, installation, training and expert

knrorrel

knrorrel 12 minutes ago

the $GVSI basher Apparently they have collected and are currently earning and soon they will be sold again and then they will be back (the bashers will appear again in large numbers when they have now sold all their shares = for small profits) but WE are here at GVSI for something big, all only imho

BDEZ

BDEZ 12 minutes ago

Andy Biggs says the pardon conversations are to deflect from the real pardons coming, the ones where Biden pardons his brother and the rest of his family

https://x.com/DefiyantlyFree/status/1865627461624414485

BDEZ

BDEZ 15 minutes ago

Baton Rogue elects first Repub mayor in 24 years. He's a football coach

https://x.com/EndWokeness/status/1865614600110063930

BDEZ

BDEZ 15 minutes ago

Concerns are rising among military officials that Pete Hegseth, if confirmed as Secretary of Defense, could dismiss up to 20 “woke” generals and high-ranking officers.

BDEZ

BDEZ 18 minutes ago

Stephen Miller announces that when Pres Trump is inaugurated all federal workers that have been working from home for the past 4 years are coming back to work or they will be immediately fired.

nowwhat2

nowwhat2 18 minutes ago

Blue Chip Meme Coins - ha - LoL - Oxymoron but whatever ; Alt Coin Season / Banana Zone

Just coins which've recieved a lot of internet publicity........

Where DOGE'll certainly is certainly one of them......'cuz it's also got Elon attached to it

Others in

BDEZ

BDEZ 19 minutes ago

Tyler Perry Studios was one of the few major studios to stay open during the 2020 pandemic, even featuring its own replica White House.

In October of that year, Joe Biden visited the studio for a campaign event.

Earlier this year, an $800 million expansion of Tyler Pe

rickstereo3333

rickstereo3333 20 minutes ago

I believe everyone is quite aware that you sold and ""moved on"" some time now.

Flexplate

Flexplate 25 minutes ago

Monday can't get here fast enough!!! A PR will drop this week which will turn out to be a massive catalyst for $NBRI!!! Buckle up Carlson, it happens this coming week!!!!

rickstereo3333

rickstereo3333 27 minutes ago

MK is working with the FDA to get Radiogel IDE and possibly running parallel human trials in the US/Asia, in addition to increasing Isopet's visibility in the Vet space.......meanwhile, a Muppet (YOU) is on here wailing on and on in complete irrelevance!

The above says it all.........

knrorrel

knrorrel 27 minutes ago

As in the last few years, I have to agree with you again and again. You are, as always, 100% right and I like your knowledge and sharing your knowledge

midnighttoker

midnighttoker 29 minutes ago

https://www.reuters.com/world/us-readies-988m-aid-package-ukraine-including-rockets-drones-document-2024-12-07/

Corporate Travel Managem... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions