ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corporate Travel Management Ltd (PK)

Corporate Travel Management Ltd (PK) (CTMLF)

8.78
0.00
(0.00%)
Closed 10 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.78
Bid
8.41
Offer
9.72
Volume
-
0.00 Day's Range 0.00
8.78 52 Week Range 13.35
Market Cap
Previous Close
8.78
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
146,325,746
Dividend Yield
-
PE Ratio
24.27
Earnings Per Share (EPS)
0.58
Revenue
713.92M
Net Profit
84.45M

About Corporate Travel Management Ltd (PK)

Sector
Travel Agencies
Industry
Travel Agencies
Headquarters
Brisbane, Queensland, Aus
Founded
-
Corporate Travel Management Ltd (PK) is listed in the Travel Agencies sector of the OTCMarkets with ticker CTMLF. The last closing price for Corporate Travel Managem... (PK) was US$8.78. Over the last year, Corporate Travel Managem... (PK) shares have traded in a share price range of US$ 8.78 to US$ 13.35.

Corporate Travel Managem... (PK) currently has 146,325,746 shares in issue. The market capitalisation of Corporate Travel Managem... (PK) is US$1.28 billion. Corporate Travel Managem... (PK) has a price to earnings ratio (PE ratio) of 24.27.

CTMLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12008.788.788.7800CS
26008.788.788.783838.78CS
52-4.57-34.232209737813.3513.358.781719.28562454CS
156-6.29-41.738553417415.0717.228.7828313.11794945CS
260-4.37-33.231939163513.1518.592.7777309.23973315CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
BLULLISH BLULLISH 4 minutes ago
I UNDERSTAND AND I AGREE $ICBU BREAKOUT COMING WITH THESE RECENT DEVELOPMENTS
ICBU
baltimorebullet baltimorebullet 5 minutes ago
Not a very bullish statement.
AVXL
Zardiw Zardiw 5 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 6 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 6 minutes ago
I've always thought that the best practice is to wait for a 'No Brainer' .........where there's really no decision involved in buying......those come along every once in awhile....and like Buffet said.....put out the Bucket........lol

Z
RDAR
Zardiw Zardiw 8 minutes ago
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 11 minutes ago
Usually canadian shorting crews..........fwiw

Z
HMBL
Zardiw Zardiw 12 minutes ago
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
diggitydoodle diggitydoodle 12 minutes ago
WOW! Number 2 on the meaningless Breakout Board after 700+ mill traded. Not bad for a ticker with nothing to show for it!
Meaningful or meaningless...no one knows!
GLTA!
GNCP!!$$$???????????????????????????
GNCP
Zardiw Zardiw 13 minutes ago
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Ispro Ispro 13 minutes ago
350 LOL
FNMA
Iggy_Bot Iggy_Bot 13 minutes ago
Thanks SBL.
Ranb2khz Ranb2khz 15 minutes ago
Merry Christmas, Darling – Carpenters (Lyric Video)

[yt]IOvclFSSlJk[/yt]

https://www.youtube.com/watch?v=IOvclFSSlJk






Zardiw Zardiw 15 minutes ago
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
Omar8 Omar8 16 minutes ago
Release from PAU


https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface including 3.07 g
Zardiw Zardiw 16 minutes ago
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
capgain capgain 16 minutes ago
Seems to happen a lot :)
Zardiw Zardiw 20 minutes ago
Looking for a Quality Investment?

Try $TORVF

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution i
TORVF
ksquared ksquared 21 minutes ago
We're riding the same wavelength this morning... Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
JakBqk JakBqk 21 minutes ago
After taxes and fees I avg. about $500/wk gains from little trades in sub penny stocks. Decent lunch money I guess 😀🍔🍟🥤🍦
for what very little effort I put into it. Maybe 3-4 hours of due diligence each week. So that's what about $125 bucks an hour pa
PHIL
pepeoil pepeoil 22 minutes ago
Does anyone know if Hnrc aka Cunningham resources, paid their divi from 2 years ago? Bwahaaaaaaa
ksquared ksquared 22 minutes ago
GM, Larry. And bye-bye Wray.
Good news to start the day.
Thanks.
capgain capgain 23 minutes ago
I agree. Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
eyal2 eyal2 24 minutes ago
style="font-size: 16px""Reporting on location with more news to follow."
style="font-size: 16px"

style="color: rgba(189, 193, 198, 1); font-family: Roboto, "Helvetica Neue", Arial, sans-serif; font-size: small; background-color: rgba(32, 33, 36, 1)"Let's see what ne
MWWC