ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corporate Travel Management Ltd (PK)

Corporate Travel Management Ltd (PK) (CTMLF)

8.72
-0.06
(-0.68%)
Closed 11 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.72
Bid
0.01
Offer
20.00
Volume
250
8.72 Day's Range 8.72
8.72 52 Week Range 13.35
Market Cap
Previous Close
8.78
Open
8.72
Last Trade
250
@
8.72
Last Trade Time
Financial Volume
US$ 2,180
VWAP
8.72
Average Volume (3m)
-
Shares Outstanding
146,325,746
Dividend Yield
-
PE Ratio
24.05
Earnings Per Share (EPS)
0.58
Revenue
713.92M
Net Profit
84.45M

About Corporate Travel Management Ltd (PK)

Sector
Travel Agencies
Industry
Travel Agencies
Headquarters
Brisbane, Queensland, Aus
Founded
-
Corporate Travel Management Ltd (PK) is listed in the Travel Agencies sector of the OTCMarkets with ticker CTMLF. The last closing price for Corporate Travel Managem... (PK) was US$8.78. Over the last year, Corporate Travel Managem... (PK) shares have traded in a share price range of US$ 8.72 to US$ 13.35.

Corporate Travel Managem... (PK) currently has 146,325,746 shares in issue. The market capitalisation of Corporate Travel Managem... (PK) is US$1.28 billion. Corporate Travel Managem... (PK) has a price to earnings ratio (PE ratio) of 24.05.

CTMLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10008.72000CS
40008.72000CS
12-0.06-0.6833712984058.788.788.7200CS
26-0.06-0.6833712984058.788.788.723838.78CS
52-4.63-34.681647940113.3513.358.721719.28562454CS
156-6.35-42.136695421415.0717.228.7227113.11794945CS
260-4.43-33.688212927813.1518.592.7774699.23814994CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
cutty1 cutty1 5 minutes ago
WELL DONE
SINC
getReady getReady 5 minutes ago
https://blockchaintrainingalliance.com/ I hope this helps.
HMBL
whitefishbay whitefishbay 5 minutes ago
Pink have they ever replied to your email?
CGEI
flipper44 flipper44 5 minutes ago
Edit: …125mg twice a day….
NWBO
PennyMillions852 PennyMillions852 6 minutes ago
Dilutive 💩💩💩💩💩🤮🤮🤮🤮
THBD
XenaLives XenaLives 6 minutes ago
Bur when the practical is compromized by the political...

"Houston... we have a problem"
dbergh dbergh 6 minutes ago
Are you crazy???????????

Can Arizona heat make you sick?

Very high body temperatures produce the brain damage
Fdc4 Fdc4 7 minutes ago
Very smart decision. SMH, I knew you would do that anyways. Who can say no to HMBL afterwards such PRs. Only dummy bashers in their own bubble can’t see such opportunity
HMBL
getReady getReady 7 minutes ago
All the warning signs were there from the beginning. Then FOMO and the hype about Blockchain ,P2P set in and off the stock price went. Good memory on that $541. and that is correct. Very few paid attention to that and paid the price. This is not the case now.
HMBL
Jetmek_03052 Jetmek_03052 8 minutes ago
Good job. DBMM is rotten to the core and I hope the SEC opens up another investigation.
DBMM
ThirdSyte ThirdSyte 8 minutes ago
Bullshit. 
IDGAF.

Only hoped to honor a memory.

Like they say with the Cubs: There's always next year, and I'll lose it all to the depths of the dips before I surrender a penny.

ASKH
IronMan123 IronMan123 9 minutes ago
Looks like the "L"s may have dried up. NO trades on them today.
SBNY
Whalatane Whalatane 10 minutes ago
ARDX / UNCY.
CMS plans to include the new oral phosphorous lowering drugs in the dialysis bundle Jan 1st . This as currently planned will mean the most of these patients will eventually be denied access to these drugs .
Read on my fellow Biotech Valuearians

In He
ARDX UNCY
dbergh dbergh 11 minutes ago
Can Arizona heat make you sick?

Very high body temperatures produce the brain damage
Carjockey2 Carjockey2 11 minutes ago
Yes Sir....

That would be correct..
HMBL
DrivenByPain DrivenByPain 12 minutes ago
Check This https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169995031
SGDH
m$teamworkotc m$teamworkotc 12 minutes ago
you loaded back up HMBL today, correct?
HMBL
Carjockey2 Carjockey2 12 minutes ago
Lol

Huggy bashed hmbl all the way up 300,000% gains

Yes..good person to listen to

ROALMMFAO x 1 billion shares
HMBL
arizona1 arizona1 12 minutes ago
You seriously are the very first person I ever heard of who advocated for the American health insurance industry. Really bizarre!

Welcome to the world of poster children.

People who make $7,000 an hour have convinced people who make $25 an hour
that the people
iamthe walrus iamthe walrus 13 minutes ago
Thats just the same news we all saw as we know and as we know the Carlton James shares they got for the debt owed them by Coretec is LOCKED UP according to the Closing documents so they cant sell those . They were insiders . As for the pre funded warrants they have make an SEC filing when they firs
CRTG
iamthe walrus iamthe walrus 13 minutes ago
Iyts just the same news we saw and as we kmow Carlton James shares they got for the debt owed them by Coretec is LOCK UP according to the Closing documents so they cant sell those . As for the pre funded warrants they have make an SEC filing when they first get shares and how many of those shares th
CRTG
cottonisking cottonisking 15 minutes ago
🌍️🌏️🌍️ Lehman's Global Bankruptcy have had a huge effect on its 'top ten' Senior Creditors' free time.

Chapter 11 bankruptcy, also known as reorganization bankruptcy, is a legal process that allows a debtor to reorganize their finances and continue operating wh
LEHNQ
cadillacdave cadillacdave 15 minutes ago
Keep posting. I for one enjoy hearing both sides of an issue.

We may disagree or find common ground. Adults can make their own decisions, but informed decisions are always preferred.

Cancelling or silencing someone is never the answer.
IONQ

Your Recent History

Delayed Upgrade Clock