We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.454545454545 | 33 | 33 | 32.25 | 600 | 32.48 | CS |
| 4 | -0.8125 | -2.41366505756 | 33.6625 | 34 | 32.25 | 585 | 33.54469049 | CS |
| 12 | 3.25 | 10.9797297297 | 29.6 | 34 | 29.6 | 586 | 31.50989093 | CS |
| 26 | 1.85 | 5.96774193548 | 31 | 34 | 29.1 | 533 | 30.5361361 | CS |
| 52 | 6.1 | 22.8037383178 | 26.75 | 34 | 26 | 913 | 28.30320924 | CS |
| 156 | 1.85 | 5.96774193548 | 31 | 35 | 26 | 851 | 29.28791658 | CS |
| 260 | 1.35 | 4.28571428571 | 31.5 | 35.5 | 25.1 | 892 | 29.65402163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 32.85 | 0.37 | 1.14 | 32.5 | 32.85 | 32.5 | 400 |
| 1719523200 | 32.479999 | -0.02 | -0.06 | 33 | 33 | 32.25 | 600 |
| 1719437340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1719350940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1719264540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1719005340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1718918940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1718746140 | 32.5 | -1.28 | -3.77 | 33.549999 | 33.549999 | 32.5 | 202 |
| 1718659380 | 33.775 | 0 | 0.00 | 33.775 | 33.775 | 33.775 | 0 |
| 1718400180 | 33.775 | 0 | 0.00 | 33.775 | 33.775 | 33.775 | 0 |
| 1718313780 | 33.775 | 0 | 0.00 | 33.775 | 33.775 | 33.775 | 0 |
| 1718227380 | 33.775 | -0.23 | -0.66 | 33.775 | 33.775 | 33.775 | 155 |
| 1718141400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1718055000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717795800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717709400 | 34 | 0.05 | 0.13 | 34 | 34 | 34 | 157 |
| 1717622940 | 33.955 | 0 | 0.00 | 33.955 | 33.955 | 33.955 | 0 |
| 1717536540 | 33.955 | 0 | 0.00 | 33.955 | 33.955 | 33.955 | 0 |
| 1717450140 | 33.955 | 0.45 | 1.36 | 33.6625 | 34 | 33.6625 | 1810 |
| 1717190820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1717104420 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1717018020 | 33.5 | -0.31 | -0.92 | 33.5 | 33.5 | 33.5 | 200 |
| 1716931440 | 33.8125 | 0 | 0.00 | 33.8125 | 33.8125 | 33.8125 | 0 |
| 1716585840 | 33.8125 | 0.31 | 0.93 | 33.75 | 33.8125 | 33.75 | 202 |
| 1716499740 | 33.5 | 1.5 | 4.69 | 33.5 | 33.5 | 33.5 | 100 |
| 1716413340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1716326940 | 32 | 0.02 | 0.08 | 32 | 32 | 32 | 925 |
| 1716240540 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1715981340 | 31.975 | 0 | 0.00 | 31.975 | 31.975 | 31.975 | 0 |
| 1715894940 | 31.975 | -0.03 | -0.08 | 32 | 32 | 31.975 | 501 |
| 1715808540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1715722140 | 32 | -1 | -3.03 | 34 | 34 | 31.5 | 652 |
| 1715635200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 380 |
| 1715376000 | 33 | 0.87 | 2.71 | 32.13 | 33 | 32.13 | 200 |
| 1715289720 | 32.13 | 0.13 | 0.41 | 32.13 | 32.13 | 32.13 | 480 |
| 1715203200 | 32 | 0.92 | 2.96 | 32 | 32 | 32 | 223 |
| 1715117340 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1715030940 | 31.08 | 0.08 | 0.26 | 31.08 | 31.08 | 31.06 | 800 |
| 1714771740 | 31 | 0.5 | 1.64 | 30.7 | 31 | 30.7 | 602 |
| 1714685340 | 30.5 | 0 | 0.00 | 30.7 | 30.7 | 30.5 | 2944 |
| 1714598400 | 30.5 | 0 | 0.00 | 30.5 | 30.6 | 30.5 | 1651 |
| 1714512600 | 30.5 | 0.25 | 0.83 | 30.49 | 30.5 | 30.49 | 400 |
| 1714425720 | 30.25 | 0.25 | 0.83 | 30.49 | 30.49 | 30.25 | 415 |
| 1714166940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1714080540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713994140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1713907740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 100 |
| 1713821340 | 30 | -0.35 | -1.15 | 30 | 30 | 30 | 116 |
| 1713561900 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1713475500 | 30.35 | 0.7 | 2.36 | 30.35 | 30.35 | 30.35 | 1000 |
| 1713389340 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1713302940 | 29.65 | -0.35 | -1.17 | 29.65 | 29.65 | 29.65 | 100 |
| 1713216000 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 800 |
| 1712957160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712870760 | 29.6 | 0.5 | 1.72 | 29.6 | 29.6 | 29.6 | 100 |
| 1712784180 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1712697780 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1712611380 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1712352180 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1712265780 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1712179380 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1712092980 | 29.1 | -1.25 | -4.12 | 29.75 | 29.75 | 29.1 | 849 |
| 1712006400 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
