We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.29 | 12.3858581129 | 42.71 | 48 | 42.6976 | 614 | 44.92276873 | CS |
| 4 | 10.5 | 28 | 37.5 | 48 | 36.25 | 1032 | 39.90540471 | CS |
| 12 | 9.75 | 25.4901960784 | 38.25 | 48 | 36.25 | 810 | 39.25096524 | CS |
| 26 | 14.3 | 42.4332344214 | 33.7 | 48 | 33.55 | 1074 | 37.10126333 | CS |
| 52 | 18.55 | 62.9881154499 | 29.45 | 48 | 29.1 | 816 | 34.9937453 | CS |
| 156 | 14.35 | 42.6448736999 | 33.65 | 48 | 26 | 882 | 30.89791065 | CS |
| 260 | 14.7 | 44.1441441441 | 33.3 | 48 | 25.1 | 893 | 30.52473521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 48 | 2 | 4.35 | 45.75 | 48 | 45.75 | 1361 |
| 1739485320 | 46 | 0 | 0.00 | 46 | 46 | 46 | 404 |
| 1739398920 | 46 | 1.3 | 2.91 | 45 | 46 | 44.3334 | 1301 |
| 1739312940 | 44.7 | 0.97 | 2.22 | 44.7 | 44.7 | 44.7 | 150 |
| 1739226000 | 43.73 | 0.73 | 1.70 | 43 | 43.73 | 42.6976 | 730 |
| 1738967160 | 43 | 2 | 4.88 | 42.71 | 43 | 42.71 | 485 |
| 1738880400 | 41 | -0.5 | -1.20 | 40.5 | 42.5 | 40.5 | 942 |
| 1738794000 | 41.5 | 1.5 | 3.75 | 40.5 | 41.5 | 40.5 | 303 |
| 1738708080 | 40 | 1.14 | 2.92 | 39.1 | 40 | 39.1 | 2559 |
| 1738621740 | 38.865 | 0.37 | 0.95 | 38.875 | 39 | 38.865 | 394 |
| 1738362000 | 38.5 | -0.15 | -0.39 | 39.2 | 39.2 | 38.5 | 1148 |
| 1738276080 | 38.6515 | 0 | 0.00 | 38.6515 | 38.6515 | 38.6515 | 0 |
| 1738189680 | 38.6515 | 0 | 0.00 | 38.6515 | 38.6515 | 38.6515 | 0 |
| 1738103280 | 38.6515 | -0.1 | -0.25 | 38.75 | 38.8 | 38.615 | 1555 |
| 1738016820 | 38.75 | 1.75 | 4.73 | 37 | 38.75 | 37 | 3599 |
| 1737757440 | 37 | 0.75 | 2.07 | 37 | 37 | 37 | 200 |
| 1737671220 | 36.25 | -0.75 | -2.03 | 36.25 | 36.25 | 36.25 | 730 |
| 1737584940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737498540 | 37 | -0.5 | -1.33 | 36.26 | 37 | 36.26 | 1878 |
| 1737152880 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 134 |
| 1737066420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 300 |
| 1736979600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736893200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736806800 | 37.5 | -0.15 | -0.40 | 37.5 | 37.5 | 37.4 | 1113 |
| 1736547720 | 37.65 | -0.35 | -0.92 | 37.9 | 37.9 | 37.65 | 1557 |
| 1736375340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736288940 | 38 | -0.5 | -1.30 | 38 | 38 | 38 | 180 |
| 1736202360 | 38.5 | -0.15 | -0.39 | 38.65 | 38.7 | 38.4 | 850 |
| 1735942980 | 38.65 | 0.25 | 0.65 | 38.65 | 38.65 | 38.65 | 300 |
| 1735856940 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735684140 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735597740 | 38.4 | 0 | 0.00 | 38.45 | 38.45 | 38.4 | 550 |
| 1735338000 | 38.4 | 0.51 | 1.35 | 38.4 | 38.4 | 38.4 | 523 |
| 1735251600 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1735078800 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1734992400 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1734733200 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1734646800 | 37.89 | -0.11 | -0.29 | 37.89 | 37.89 | 37.89 | 100 |
| 1734560940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734474540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734388140 | 38 | -0.31 | -0.81 | 38.31 | 38.31 | 38 | 1635 |
| 1734128400 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1734042000 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1733955600 | 38.31 | 0 | 0.00 | 38.31 | 38.31 | 38.31 | 0 |
| 1733869200 | 38.31 | 0.01 | 0.03 | 38.31 | 38.31 | 38.31 | 394 |
| 1733782800 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1733523600 | 38.3 | -0.45 | -1.16 | 38.3 | 38.3 | 38.3 | 652 |
| 1733437380 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1733350980 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 125 |
| 1733264580 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1733178180 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 100 |
| 1732919340 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1732746540 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1732660140 | 38.75 | 0.5 | 1.31 | 38.5 | 38.75 | 38.4325 | 893 |
| 1732573560 | 38.25 | -0.47 | -1.21 | 38.25 | 38.25 | 38.25 | 150 |
| 1732314300 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1732227900 | 38.72 | 0.62 | 1.63 | 38.72 | 38.72 | 38.72 | 100 |
| 1732141260 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1732054860 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1731968460 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
