ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Century Next Financial Corporation (QX)

Century Next Financial Corporation (QX) (CTUY)

45.36
-2.64
(-5.50%)
Closed 28 April 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.3710.661136862640.994840.99551547.93644029CS
44.3510.607168983241.014839.5212044.1751262CS
126.1615.714285714339.24838.5140443.37053585CS
267.1118.588235294138.254836.25112041.74278768CS
5214.8748.770088553630.494830.25106238.72851524CS
15612.8639.569230769232.5482696033.00379999CS
26018.6169.570093457926.754825.195431.95250684CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174561648045.36-2.64-5.504445.543.51270
1745529840487.0117.1041.54841.510929
174544374040.9900.0040.9940.9940.990
174535734040.990.51.2340.9940.9940.99100
174527094040.4900.0040.4940.4940.490
174492534040.490.220.5540.4940.4940.492203
174483894040.267500.0040.267540.267540.26750
174475254040.267500.0040.267540.267540.26750
174466614040.2675-0.23-0.5740.267540.267540.2675100
174440694040.50.451.1240.540.540.5500
174432012040.05-0.45-1.1140.0540.0540.05100
174423414040.500.0040.540.540.50
174414774040.50.471.1740.540.540.5128
174406122040.030.280.7039.540.0339.51731
174380202039.75-0.25-0.6339.8539.8539.752032
174371544040-1.48-3.5741.0141.01403374
174362934041.4800.0041.4841.4841.480
174354294041.4800.0041.4841.4841.480
174345654041.4800.0041.4841.4841.480
174319734041.4800.0041.4841.4841.480
174311094041.4800.0041.4841.4841.480
174302454041.4800.0041.4841.4841.480
174293814041.480.882.1741.4841.4841.48101
174285120040.6-2.1-4.92424240.62744
174259236042.700.0042.742.742.70
174250596042.70.71.6742.742.742.7500
17424198004200.004242420
174233340042-0.7-1.6442.6942.6942200
174224640042.70.20.4742.742.742.7250
174198768042.50.51.194242.542209
17419012804200.004242420
17418148804200.004242420
174172848042-0.25-0.5941.54241.51125
174164160042.25-0.45-1.0542.6742.6742.25320
174138600042.7-0.3-0.7042.7542.7542.7500
174130014043-0.5-1.1542.74342.72200
174121344043.50.51.1642.87543.542.875530
1741126800431.53.6142.254342.253289
174104076041.5-1.75-4.0543.543.541.55785
174078126043.25-1.19-2.6843.2543.2543.25100
174069480044.4400.0044.4444.4444.440
174060840044.44-0.16-0.3644.844.844.441000
174052248044.60.10.2244.4845.244.461800
174043560044.5-1.4-3.0544.9745.04244.52400
174017688045.900.0045.945.945.90
174009048045.90.92.0045.945.945.9637
174000396045-2.13-4.5246.8546.85451882
173991774047.13-0.87-1.8147.1847.347.11007
17395720204824.3545.754845.751361
17394853204600.00464646404
1739398920461.32.91454644.33341301
173931294044.70.972.2244.744.744.7150
173922600043.730.731.704343.7342.6976730
17389671604324.8842.714342.71485
173888040041-0.5-1.2040.542.540.5942
173879400041.51.53.7540.541.540.5303
1738708080401.142.9239.14039.12559
173862174038.8650.370.9538.8753938.865394
173836200038.5-0.15-0.3939.239.238.51148
173827608038.651500.0038.651538.651538.65150
173818968038.651500.0038.651538.651538.65150
173810328038.6515-0.1-0.2538.7538.838.6151555
173801682038.751.754.733738.75373599