We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.0986267166 | 40.05 | 40.5 | 40.05 | 233 | 40.4025 | CS |
| 4 | -2.21 | -5.1756440281 | 42.7 | 42.7 | 39.5 | 1131 | 40.26839611 | CS |
| 12 | 4.24 | 11.6965517241 | 36.25 | 48 | 36.25 | 1200 | 41.89347907 | CS |
| 26 | 4.24 | 11.6965517241 | 36.25 | 48 | 36 | 1065 | 40.27236476 | CS |
| 52 | 10.14 | 33.410214168 | 30.35 | 48 | 30 | 967 | 37.77885808 | CS |
| 156 | 7.99 | 24.5846153846 | 32.5 | 48 | 26 | 924 | 32.32884632 | CS |
| 260 | 14.49 | 55.7307692308 | 26 | 48 | 25.1 | 927 | 31.50024812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 40.49 | 0.22 | 0.55 | 40.49 | 40.49 | 40.49 | 2203 |
| 1744838940 | 40.2675 | 0 | 0.00 | 40.2675 | 40.2675 | 40.2675 | 0 |
| 1744752540 | 40.2675 | 0 | 0.00 | 40.2675 | 40.2675 | 40.2675 | 0 |
| 1744666140 | 40.2675 | -0.23 | -0.57 | 40.2675 | 40.2675 | 40.2675 | 100 |
| 1744406940 | 40.5 | 0.45 | 1.12 | 40.5 | 40.5 | 40.5 | 500 |
| 1744320120 | 40.05 | -0.45 | -1.11 | 40.05 | 40.05 | 40.05 | 100 |
| 1744234140 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1744147740 | 40.5 | 0.47 | 1.17 | 40.5 | 40.5 | 40.5 | 128 |
| 1744061220 | 40.03 | 0.28 | 0.70 | 39.5 | 40.03 | 39.5 | 1731 |
| 1743802020 | 39.75 | -0.25 | -0.63 | 39.85 | 39.85 | 39.75 | 2032 |
| 1743715440 | 40 | -1.48 | -3.57 | 41.01 | 41.01 | 40 | 3374 |
| 1743629340 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1743542940 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1743456540 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1743197340 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1743110940 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1743024540 | 41.48 | 0 | 0.00 | 41.48 | 41.48 | 41.48 | 0 |
| 1742938140 | 41.48 | 0.88 | 2.17 | 41.48 | 41.48 | 41.48 | 101 |
| 1742851200 | 40.6 | -2.1 | -4.92 | 42 | 42 | 40.6 | 2744 |
| 1742592360 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1742505960 | 42.7 | 0.7 | 1.67 | 42.7 | 42.7 | 42.7 | 500 |
| 1742419800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1742333400 | 42 | -0.7 | -1.64 | 42.69 | 42.69 | 42 | 200 |
| 1742246400 | 42.7 | 0.2 | 0.47 | 42.7 | 42.7 | 42.7 | 250 |
| 1741987680 | 42.5 | 0.5 | 1.19 | 42 | 42.5 | 42 | 209 |
| 1741901280 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1741814880 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1741728480 | 42 | -0.25 | -0.59 | 41.5 | 42 | 41.5 | 1125 |
| 1741641600 | 42.25 | -0.45 | -1.05 | 42.67 | 42.67 | 42.25 | 320 |
| 1741386000 | 42.7 | -0.3 | -0.70 | 42.75 | 42.75 | 42.7 | 500 |
| 1741300140 | 43 | -0.5 | -1.15 | 42.7 | 43 | 42.7 | 2200 |
| 1741213440 | 43.5 | 0.5 | 1.16 | 42.875 | 43.5 | 42.875 | 530 |
| 1741126800 | 43 | 1.5 | 3.61 | 42.25 | 43 | 42.25 | 3289 |
| 1741040760 | 41.5 | -1.75 | -4.05 | 43.5 | 43.5 | 41.5 | 5785 |
| 1740781260 | 43.25 | -1.19 | -2.68 | 43.25 | 43.25 | 43.25 | 100 |
| 1740694800 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1740608400 | 44.44 | -0.16 | -0.36 | 44.8 | 44.8 | 44.44 | 1000 |
| 1740522480 | 44.6 | 0.1 | 0.22 | 44.48 | 45.2 | 44.46 | 1800 |
| 1740435600 | 44.5 | -1.4 | -3.05 | 44.97 | 45.042 | 44.5 | 2400 |
| 1740176880 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1740090480 | 45.9 | 0.9 | 2.00 | 45.9 | 45.9 | 45.9 | 637 |
| 1740003960 | 45 | -2.13 | -4.52 | 46.85 | 46.85 | 45 | 1882 |
| 1739917740 | 47.13 | -0.87 | -1.81 | 47.18 | 47.3 | 47.1 | 1007 |
| 1739572020 | 48 | 2 | 4.35 | 45.75 | 48 | 45.75 | 1361 |
| 1739485320 | 46 | 0 | 0.00 | 46 | 46 | 46 | 404 |
| 1739398920 | 46 | 1.3 | 2.91 | 45 | 46 | 44.3334 | 1301 |
| 1739312940 | 44.7 | 0.97 | 2.22 | 44.7 | 44.7 | 44.7 | 150 |
| 1739226000 | 43.73 | 0.73 | 1.70 | 43 | 43.73 | 42.6976 | 730 |
| 1738967160 | 43 | 2 | 4.88 | 42.71 | 43 | 42.71 | 485 |
| 1738880400 | 41 | -0.5 | -1.20 | 40.5 | 42.5 | 40.5 | 942 |
| 1738794000 | 41.5 | 1.5 | 3.75 | 40.5 | 41.5 | 40.5 | 303 |
| 1738708080 | 40 | 1.14 | 2.92 | 39.1 | 40 | 39.1 | 2559 |
| 1738621740 | 38.865 | 0.37 | 0.95 | 38.875 | 39 | 38.865 | 394 |
| 1738362000 | 38.5 | -0.15 | -0.39 | 39.2 | 39.2 | 38.5 | 1148 |
| 1738276080 | 38.6515 | 0 | 0.00 | 38.6515 | 38.6515 | 38.6515 | 0 |
| 1738189680 | 38.6515 | 0 | 0.00 | 38.6515 | 38.6515 | 38.6515 | 0 |
| 1738103280 | 38.6515 | -0.1 | -0.25 | 38.75 | 38.8 | 38.615 | 1555 |
| 1738016820 | 38.75 | 1.75 | 4.73 | 37 | 38.75 | 37 | 3599 |
| 1737757440 | 37 | 0.75 | 2.07 | 37 | 37 | 37 | 200 |
| 1737671220 | 36.25 | -0.75 | -2.03 | 36.25 | 36.25 | 36.25 | 730 |
| 1737584940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1737498540 | 37 | -0.5 | -1.33 | 36.26 | 37 | 36.26 | 1878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
