Ampol Ltd (PK) Historical Data - CTXAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ampol Ltd (PK) (CTXAF)
Ampol Ltd (PK) (CTXAF) Historical

Ampol Ltd (PK) (CTXAF)

17.15

0.00

(0.00%)

Closed 23 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.975	-10.3267973856	19.125	19.125	17.15	2667	18.11341852	CS
12	-2.82	-14.1211817727	19.97	19.97	17.15	1757	18.18383254	CS
26	-4.131	-19.4116817819	21.281	23.5099	17.15	1431	20.71005903	CS
52	-7.09	-29.2491749175	24.24	24.75	17.15	1194	21.40129185	CS
156	-3.9	-18.5273159145	21.05	25.67	17.15	897	21.10998097	CS
260	-5.9636	-25.8012598643	23.1136	25.67	10.75	1357	18.00726965	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734733200	17.15	0	0.00	17.15	17.15	17.15	0
1734646800	17.15	0	0.00	17.15	17.15	17.15	0
1734560400	17.15	0	0.00	17.15	17.15	17.15	0
1734474000	17.15	0	0.00	17.15	17.15	17.15	0
1734387600	17.15	0	0.00	17.15	17.15	17.15	0
1734128400	17.15	0	0.00	17.15	17.15	17.15	0
1734042000	17.15	0	0.00	17.15	17.15	17.15	0
1733955600	17.15	0	0.00	17.15	17.15	17.15	0
1733869200	17.15	-0.1	-0.58	17.15	17.15	17.15	3903
1733782800	17.25	0	0.00	17.25	17.25	17.25	0
1733523600	17.25	-1.88	-9.80	17.25	17.25	17.25	206
1733437560	19.125	0	0.00	19.125	19.125	19.125	0
1733351160	19.125	0	0.00	19.125	19.125	19.125	0
1733264760	19.125	0	0.00	19.125	19.125	19.125	0
1733178360	19.125	0	0.00	19.125	19.125	19.125	0
1732919160	19.125	0	0.00	19.125	19.125	19.125	0
1732746360	19.125	0	0.00	19.125	19.125	19.125	0
1732659960	19.125	0	0.00	19.125	19.125	19.125	0
1732573560	19.125	0.82	4.51	19.125	19.125	19.125	3893
1732310580	18.3	0	0.00	18.3	18.3	18.3	0
1732224180	18.3	0	0.00	18.3	18.3	18.3	0
1732137780	18.3	0	0.00	18.3	18.3	18.3	0
1732051380	18.3	0	0.00	18.3	18.3	18.3	0
1731964980	18.3	0	0.00	18.3	18.3	18.3	0
1731705780	18.3	0	0.00	18.3	18.3	18.3	0
1731619380	18.3	0	0.00	18.3	18.3	18.3	0
1731532980	18.3	0	0.00	18.3	18.3	18.3	0
1731446580	18.3	0	0.00	18.3	18.3	18.3	0
1731360180	18.3	0	0.00	18.3	18.3	18.3	0
1731100980	18.3	0	0.00	18.3	18.3	18.3	0
1731014580	18.3	0	0.00	18.3	18.3	18.3	0
1730928180	18.3	0	0.00	18.3	18.3	18.3	0
1730841780	18.3	0	0.00	18.3	18.3	18.3	0
1730755380	18.3	0	0.00	18.3	18.3	18.3	0
1730496180	18.3	0	0.00	18.3	18.3	18.3	0
1730409780	18.3	-1.67	-8.36	18.3	18.3	18.3	499
1730323500	19.97	0	0.00	19.97	19.97	19.97	0
1730237100	19.97	0	0.00	19.97	19.97	19.97	0
1730150700	19.97	0	0.00	19.97	19.97	19.97	0
1729891500	19.97	2.04	11.35	19.97	19.97	19.97	283
1729805400	17.935	0	0.00	17.935	17.935	17.935	0
1729719000	17.935	0	0.00	17.935	17.935	17.935	0
1729632600	17.935	0	0.00	17.935	17.935	17.935	0
1729546200	17.935	0	0.00	17.935	17.935	17.935	0
1729287000	17.935	0	0.00	17.935	17.935	17.935	0
1729200600	17.935	0	0.00	17.935	17.935	17.935	0
1729114200	17.935	0	0.00	17.935	17.935	17.935	0
1729027800	17.935	0	0.00	17.935	17.935	17.935	0
1728941400	17.935	0	0.00	17.935	17.935	17.935	0
1728682200	17.935	0	0.00	17.935	17.935	17.935	0
1728595800	17.935	0	0.00	17.935	17.935	17.935	0
1728509400	17.935	0	0.00	17.935	17.935	17.935	0
1728423000	17.935	0	0.00	17.935	17.935	17.935	0
1728336600	17.935	0	0.00	17.935	17.935	17.935	0
1728077400	17.935	0	0.00	17.935	17.935	17.935	0
1727991000	17.935	0	0.00	17.935	17.935	17.935	0
1727904600	17.935	0	0.00	17.935	17.935	17.935	0
1727818200	17.935	0	0.00	17.935	17.935	17.935	0
1727731800	17.935	0	0.00	17.935	17.935	17.935	0
1727472600	17.935	0	0.00	17.935	17.935	17.935	0
1727386200	17.935	0	0.00	17.935	17.935	17.935	0
1727299740	17.935	0	0.00	17.935	17.935	17.935	0
1727213340	17.935	0	0.00	17.935	17.935	17.935	0
1727126940	17.935	-1.41	-7.29	17.935	17.935	17.935	279

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions