Ampol (PK) Quote - CTXAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ampol Ltd (PK) (CTXAF) Share Price

Ampol Ltd (PK) (CTXAF)

18.30

0.00

( 0.00% )

Updated: 22:51:08

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.30

Bid

17.09

Offer

20.47

Volume

-

0.00 Day's Range 0.00

17.935 52 Week Range 24.75

Market Cap

Previous Close

18.30

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

333

Shares Outstanding

238,302,099

Dividend Yield

15.09%

PE Ratio

12.42

Earnings Per Share (EPS)

2.3

Revenue

37.75B

Net Profit

549.1M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.caltex.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1987

Ampol Ltd (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker CTXAF. The last closing price for Ampol (PK) was US$18.30. Over the last year, Ampol (PK) shares have traded in a share price range of US$ 17.935 to US$ 24.75.

Ampol (PK) currently has 238,302,099 shares in issue. The market capitalisation of Ampol (PK) is US$4.36 billion. Ampol (PK) has a price to earnings ratio (PE ratio) of 12.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.67	-8.36254381572	19.97	19.97	18.3	391	18.90436061	CS
12	-2.35	-11.3801452785	20.65	20.65	17.935	333	19.2603772	CS
26	-3.77	-17.0820117807	22.07	23.5099	17.935	1285	22.19173526	CS
52	-4.355	-19.223129552	22.655	24.75	17.935	954	22.49491139	CS
156	-2.25	-10.9489051095	20.55	25.67	17.33	811	21.45413331	CS
260	1.05	6.08695652174	17.25	25.67	10.75	1307	18.02474142	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	3.42k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	30.62k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.4k
BDPTDBioadaptives Inc	0.04 (-99.56%)	36.95k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	157M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	39.24M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.0015 (-16.67%)	23.48M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	US$ 0.00085 (-5.03%)	18.56M

MartinLutherKing

MartinLutherKing 5 minutes ago

Texas rattle snake will strike…

doc2016

doc2016 5 minutes ago

simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?

ducci1

ducci1 5 minutes ago

SPX Target R1--5938 ?

ddls

ddls 5 minutes ago

I thought you said 5'd were printing?😎

Looks like nothings "printing".

Joe DiMaggio

Joe DiMaggio 5 minutes ago

Something is cooking today

Golden Cross

Golden Cross 5 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Golden Cross

Golden Cross 6 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

TightCoil

TightCoil 6 minutes ago

Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup

Monksdream

Monksdream 6 minutes ago

RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

Tiger Money

Tiger Money 6 minutes ago

LG nor the company no longer takes calls as they never call me back. I think they are still in business but looking at the stock price, who knows!

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

Bubae

Bubae 6 minutes ago

Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw

marianothis

marianothis 6 minutes ago

learn how to use the ignore button..... please. ty

Gunner54

Gunner54 6 minutes ago

Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

MartinLutherKing

MartinLutherKing 7 minutes ago

buyout rumor leaked brothers it’s coming…

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

MoneyMan

MoneyMan 7 minutes ago

ASCM jumped on and is slowing it down.

CrashOverride

CrashOverride 7 minutes ago

Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should

SkeBallLarry

SkeBallLarry 7 minutes ago

" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!

pantherj

pantherj 7 minutes ago

You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.

B_B!

B_B! 7 minutes ago

While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.

DJ US Delivery Services ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions