We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -3.125 | -16.339869281 | 19.125 | 19.125 | 16 | 4730 | 16.73720009 | CS |
26 | -7.5099 | -31.9435642006 | 23.5099 | 23.5099 | 16 | 1998 | 16.96340994 | CS |
52 | -8.035 | -33.4304139796 | 24.035 | 24.75 | 16 | 1920 | 19.48256249 | CS |
156 | -5.1 | -24.1706161137 | 21.1 | 25.67 | 16 | 1050 | 20.1773037 | CS |
260 | -7.1136 | -30.7766855877 | 23.1136 | 25.67 | 10.75 | 1445 | 17.90116019 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions