Ampol (PK) Quote - CTXAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ampol Ltd (PK) (CTXAF) Share Price

Ampol Ltd (PK) (CTXAF)

20.65

-2.86

(-12.16%)

Closed 01 September 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.65

Bid

19.30

Offer

22.38

Volume

418

20.65 Day's Range 20.65

19.8601 52 Week Range 24.75

Market Cap

Previous Close

23.5099

Open

20.65

Last Trade

Last Trade Time

Financial Volume

US$ 8,632

VWAP

20.65

Average Volume (3m)

2,783

Shares Outstanding

238,302,099

Dividend Yield

12.89%

PE Ratio

12.57

Earnings Per Share (EPS)

2.3

Revenue

37.75B

Net Profit

549.1M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.caltex.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1987

Ampol Ltd (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker CTXAF. The last closing price for Ampol (PK) was US$23.51. Over the last year, Ampol (PK) shares have traded in a share price range of US$ 19.8601 to US$ 24.75.

Ampol (PK) currently has 238,302,099 shares in issue. The market capitalisation of Ampol (PK) is US$5.60 billion. Ampol (PK) has a price to earnings ratio (PE ratio) of 12.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	20.65	0	0	0	CS
4	0	0	0	20.65	0	0	0	CS
12	-0.631	-2.96508622715	21.281	23.5099	19.8601	2783	22.88009104	CS
26	-1.42	-6.43407340281	22.07	23.5099	19.8601	3038	22.56627624	CS
52	-0.858	-3.98921331598	21.508	24.75	19.8601	1124	22.74873977	CS
156	0.52	2.58320914059	20.13	25.67	17.33	964	21.43828861	CS
260	4.3493	26.681676247	16.3007	25.67	10.75	1446	18.00578179	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYGNHydrogenetics Inc (CE)	US$ 0.0099 (989,900.00%)	105.32k
ASKEAlaska Pacific Energy Corporation (CE)	US$ 0.0005 (49,900.00%)	100
AEGYAlternative Energy Partners Inc (CE)	US$ 0.0005 (49,900.00%)	100
ELYSElys BMG Group Inc (CE)	US$ 0.0003 (29,900.00%)	4.69k
DVLPGolden Developing Solutions Inc (CE)	US$ 0.0002 (19,900.00%)	7M
LLNXFLink Linux Inc (CE)	US$ 0.000001 (-100.00%)	134
RBZHFReebonz Holding Limited (CE)	US$ 0.000001 (-99.99%)	5k
AETHFAether Global Innovations Corporation (CE)	US$ 0.0001 (-99.55%)	29.5k
VENGVision Energy Corporation (CE)	US$ 0.000001 (-99.50%)	1.66k
USTCUSA Real Estate Holding Company (CE)	US$ 0.000001 (-99.50%)	364.82k
AAPJAAP Inc (PK)	US$ 0.0003 (200.00%)	1.34B
PSRUValiant Eagle Inc (PK)	US$ 0.0001 (0.00%)	117.96M
ASIIAccredited Solutions Inc (PK)	US$ 0.0011 (0.00%)	113.96M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0032 (0.00%)	96.29M
GRLTGrillit Inc (PK)	US$ 0.0004 (0.00%)	89.86M

Dantheoneman

Dantheoneman 4 minutes ago

Looking for that $.10 Break? Third Time Charm? Wave 3? In play

future123

future123 5 minutes ago

It is strange that among adults we have to remind ourselves that each one is responsible for his decisions, words and the actions they provoke.
I feel at peace with each one of my words, opinions and actions.
I am happy to be a shareholder in PSPW. And what I can, I share. I am not tal

JOHNNIEBG

JOHNNIEBG 5 minutes ago

Harris-Walz interview delivers CNN a ratings slam dunk

ice President Kamala Harris and Minnesota Governor Tim Walz’s first televised interview since becoming the Democratic nominees gave CNN a huge ratings boom.

The interview, airing on the cable network and online on M

1-1 is 4

1-1 is 4 6 minutes ago

Got shares of that too...
IMO There must be a reason for the renewed interest in Balfour, they probably got it on the cheap or they are getting advice from someone who knows something ..dig deeper perhaps or testing grounds? Something is there other than really good weed why else would hippie

srinsocal

srinsocal 6 minutes ago

Same Old Blah, Blah, Blah you have been peddeling for 13 years:

"BIEL is a scam" The Whelan family and Dr Staelin, BIEL's COB, have funded BIEL with millions of dollars in loans, current balance on their active loans is over $14 million dollars, that is not how a "scam" is structured

pumkin farmer

pumkin farmer 7 minutes ago

IF "when" this starts trading again all these crybaby snowflakes will be acting like a 5 yr old at Christmas . watch

prototype_101

prototype_101 8 minutes ago

Our polymers are EASILY FABRICATED in silicon fabs 🡪 ideal for heterogenous integration!! (Slide 19)

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/cfe8be05-ce41-6208-b717-33e542d3eb77?origin=2

ECOC 9/23/24 Lebby "Commercial silic

xxxx

xxxx 8 minutes ago

alt ira

20 k today in

!/2 shiba

1/2 ?

prototype_101

prototype_101 9 minutes ago

PECC October 22-23 Optica Photonic-Enabled Cloud Computing Industry Summit hosted by Synopsys has a TOP SHELF speaker list, check it out here

https://www.optica.org/events/industry_events/2024/pecc/program_speakers/

Investors keep in mind that Synopsys has been posting

Monksdream

Monksdream 9 minutes ago

CVM under $2
https://investorshub.advfn.com/uimage/uploads/2024/8/31/hj[xhIMG_1248.gif

Kutter

Kutter 10 minutes ago

The screwing is from the CEO & from any1 who knew the situation about the court
and that he is no longer in his office he move to & remained silent about it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174983096

InconvenientReality

InconvenientReality 10 minutes ago

Wounder is the recent S-1 was properly certified by the PCAOB auditor/Yousif.... also, has Yusif been receiving equity for compensation. That would be a major conflict and an SEC violation. The market cap doubled overnight. Looks like the non-proforming CEO issued himself 1 million shares

InconvenientReality

InconvenientReality 10 minutes ago

Wounder is the recent S-1 was properly certified by the PCAOB auditor/Yousif.... also, has Yusif been receiving equity for compensation. That would be a major conflict and an SEC violation. The market cap doubled overnight. Looks like the non-proforming CEO issued himself 1 million shares

parabolic2020

parabolic2020 11 minutes ago

With all do respect and in all seriousness. I cannot believe you're not agsinst the company. You see I gave your opinions a chance, breaking them down, line by line showing how they are incorrect. I cited case law. Statues,filings and evey standad anyone should use to evaluate an investment.

prototype_101

prototype_101 11 minutes ago

Global_Foundries_Yu's FIRST "new material"===>> Optical Polymers!!!!

watch again in addition to Yu VERY SERIOUSLY saying "Optical Polymers" at 10:55 minute marker then when Yu says TFLN was the talk of the show check out the look on his face at 11:00 minute marker, it was more one of

exploremore

exploremore 12 minutes ago

Apparently Brett doesn't need more tax loss or this would have been BK years ago. More time may not change anything.

Stock_Barber

Stock_Barber 12 minutes ago

*HINT* No one here cares what you have to say since you sole purpose here is revenge against me for exposing a scam that you invested heavily in and are LOSING YOUR ASS!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.freepik.com%2Ffree-photo%2Fportrait-sarcast

TKS PARTY

TKS PARTY 13 minutes ago

I guess it's time to ask the man himself, Dshade why would you make a comment like 3 dollars by Thursday on what grounds? I know it's a holiday weekend, can you elaborate the summer is over, Cyber Fuels owes us a contract and a JV partner.

flipper44

flipper44 14 minutes ago

Your response was nonsensical, and therefore so is the one I’m now responding to. You’re at the Hamptoms and day drinking I presume?

Monksdream

Monksdream 14 minutes ago

LMT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/31/xd[kbIMG_1247.gif

Mutat

Mutat 14 minutes ago

I was in a silver mine about 20 years ago and just recently started looking for a gold mine to buy into and this one and NBRI seems to be the best prospects on the market today. With the price of gold going up and may explode in the near future this makes exciting and fun times.

in99flyers

in99flyers 14 minutes ago

250,000,000 token burn an hour ago

Once the burns on the block chain start we are gonna see this deflationary effect really start to gain traction. Patience.

learningcurve2020

learningcurve2020 16 minutes ago

Not at all. I've just never seen so much drummed up nonsense. A sea of excuses always dragging out the process to the next year.

XenaLives

XenaLives 16 minutes ago

For anyone who thinks that gadolinium poisoning is not real...

I will only discuss this publicly...

Search Labs | AI Overview
Learn more
…
Gadolinium is a heavy metal used in MRI contrast agents to improve the quality of MRI images and help doctors

IHuser

IHuser 17 minutes ago

imo... Vex. all billionaires and UN bureaucrats and CDC officials and WEF members should take all of the vaccines they can get their little green hands on......

https://youtu.be/Li33nrHOrfQ?si=sTFtm1YSHgKn7E5v

PFE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions