Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catalyst Metals Ltd (PK) | CTYMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5301 | 06:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5301 | 0.5301 |
CTYMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5001 | 0.5301 | 0.5001 | 0.5148583 | 590 | 0.03 | 6.00% |
| 1 Month | 0.5377 | 0.5877 | 0.5001 | 0.5534313 | 3,625 | -0.0076 | -1.41% |
| 3 Months | 0.2931 | 0.5877 | 0.2923 | 0.4645816 | 3,502 | 0.237 | 80.86% |
| 6 Months | 0.59 | 0.60 | 0.2605 | 0.4458487 | 7,646 | -0.0599 | -10.15% |
| 1 Year | 0.38 | 0.60 | 0.2605 | 0.44666 | 6,353 | 0.1501 | 39.50% |
| 3 Years | 0.38 | 0.60 | 0.2605 | 0.44666 | 6,353 | 0.1501 | 39.50% |
| 5 Years | 0.38 | 0.60 | 0.2605 | 0.44666 | 6,353 | 0.1501 | 39.50% |
CTYMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.5301 | 0.00 | 0.00% | 0.5301 | 0.5301 | 0.5301 | 0 |
| 17 May 2024 | 0.5301 | 0.00 | 0.00% | 0.5301 | 0.5301 | 0.5301 | 0 |
| 16 May 2024 | 0.5301 | 0.03 | 6.00% | 0.5301 | 0.5301 | 0.5301 | 580 |
| 15 May 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0.5001 | 0 |
| 14 May 2024 | 0.5001 | -0.0499 | -9.07% | 0.5001 | 0.5001 | 0.5001 | 599 |
| 11 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 10 May 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 0.55 | 1,380 |
| 09 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| 08 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
| 07 May 2024 | 0.56 | 0.01 | 1.82% | 0.57 | 0.57 | 0.56 | 5,289 |
| 04 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 249 |
| 03 May 2024 | 0.55 | -0.0101 | -1.80% | 0.5643 | 0.5643 | 0.55 | 7,321 |
| 02 May 2024 | 0.5601 | 0.00 | 0.00% | 0.5601 | 0.5601 | 0.5601 | 0 |
| 01 May 2024 | 0.5601 | 0.00 | 0.00% | 0.5601 | 0.5601 | 0.5601 | 0 |
| 30 Apr 2024 | 0.5601 | 0.0101 | 1.84% | 0.5877 | 0.5877 | 0.5601 | 2,321 |
| 27 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 26 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.55 | 3,722 |
| 25 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 24 Apr 2024 | 0.55 | -0.025 | -4.35% | 0.55 | 0.55 | 0.55 | 134 |
| 23 Apr 2024 | 0.575 | 0.025 | 4.55% | 0.5555 | 0.575 | 0.55 | 4,077 |
| 20 Apr 2024 | 0.55 | 0.0701 | 14.61% | 0.5377 | 0.5501 | 0.5377 | 14,204 |
| 19 Apr 2024 | 0.4799 | 0.0194 | 4.21% | 0.4799 | 0.4799 | 0.4799 | 2,769 |
