Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.17 | Low High |
|||||
Day Low | 0.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CubicFarm Systems Corporation (PK) | CUBXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,000 | US$ 0.17 | US$ 170 | - | 0.0201 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:03:41 | 500 | US$ 0.17 | USD |
CubicFarm Systems (PK) News
Date | Time | Source | News Article |
---|---|---|---|
13/6/2023 | 08:15 | AllPennyStocks.com | Micro Cap Soars To Start The Week |
Historical CUBXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.20 | 0.17 | 0.17 | 3,150 | -0.03 | -15.00% |
1 Month | 0.1415 | 0.2375 | 0.08705 | 0.1398441 | 3,934 | 0.0285 | 20.14% |
3 Months | 0.1362 | 0.35 | 0.0201 | 0.1612184 | 9,921 | 0.0338 | 24.82% |
6 Months | 0.16 | 0.35 | 0.0201 | 0.1855116 | 34,504 | 0.01 | 6.25% |
1 Year | 0.20 | 0.40 | 0.0201 | 0.2312624 | 48,236 | -0.03 | -15.00% |
3 Years | 13.75 | 18.50 | 0.0201 | 2.12 | 40,535 | -13.58 | -98.76% |
5 Years | 2.74 | 18.50 | 0.0201 | 2.98 | 33,627 | -2.57 | -93.80% |