Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CubicFarm Systems Corporation (PK) | CUBXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
CUBXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.17 | 0.17 | 3,150 | -0.03 | -15.00% |
| 1 Month | 0.1415 | 0.2375 | 0.08705 | 0.1398441 | 3,934 | 0.0285 | 20.14% |
| 3 Months | 0.1362 | 0.35 | 0.0201 | 0.1612184 | 9,921 | 0.0338 | 24.82% |
| 6 Months | 0.16 | 0.35 | 0.0201 | 0.1855116 | 34,504 | 0.01 | 6.25% |
| 1 Year | 0.20 | 0.40 | 0.0201 | 0.2312624 | 48,236 | -0.03 | -15.00% |
| 3 Years | 13.75 | 18.50 | 0.0201 | 2.12 | 40,535 | -13.58 | -98.76% |
| 5 Years | 2.74 | 18.50 | 0.0201 | 2.98 | 33,627 | -2.57 | -93.80% |
CUBXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,000 |
| 31 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 30 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 29 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 25 May 2024 | 0.17 | 0.027 | 18.88% | 0.20 | 0.20 | 0.17 | 3,150 |
| 24 May 2024 | 0.143 | 0.05595 | 64.27% | 0.1606 | 0.1606 | 0.143 | 5,728 |
| 23 May 2024 | 0.08705 | -0.11045 | -55.92% | 0.08705 | 0.08705 | 0.08705 | 3,797 |
| 22 May 2024 | 0.1975 | 0.0574 | 40.97% | 0.145 | 0.2375 | 0.145 | 961 |
| 21 May 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| 18 May 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| 17 May 2024 | 0.1401 | 0.00 | 0.00% | 0.1401 | 0.1401 | 0.1401 | 0 |
| 16 May 2024 | 0.1401 | -0.0099 | -6.60% | 0.1401 | 0.1401 | 0.1401 | 8,300 |
| 15 May 2024 | 0.15 | 0.0135 | 9.89% | 0.15 | 0.15 | 0.15 | 500 |
| 14 May 2024 | 0.1365 | -0.0133 | -8.88% | 0.1365 | 0.1365 | 0.1365 | 750 |
| 11 May 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
| 10 May 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0.1498 | 0 |
| 09 May 2024 | 0.1498 | 0.0078 | 5.49% | 0.1498 | 0.1498 | 0.1498 | 120 |
| 08 May 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
| 07 May 2024 | 0.142 | -0.0073 | -4.89% | 0.1415 | 0.142 | 0.1415 | 12,104 |
| 04 May 2024 | 0.1493 | 0.00 | 0.00% | 0.1493 | 0.1493 | 0.1493 | 0 |
| 03 May 2024 | 0.1493 | -0.0107 | -6.69% | 0.1493 | 0.1493 | 0.1493 | 468 |
| 02 May 2024 | 0.16 | 0.0085 | 5.61% | 0.16 | 0.16 | 0.16 | 1,533 |
