We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03515 | -21.1746987952 | 0.166 | 0.166 | 0.13085 | 1585 | 0.13273502 | CS |
| 4 | -0.05415 | -29.2702702703 | 0.185 | 0.21592 | 0.12 | 4079 | 0.17452161 | CS |
| 12 | -0.06915 | -34.575 | 0.2 | 0.3 | 0.0599 | 9380 | 0.2066367 | CS |
| 26 | 0.09835 | 302.615384615 | 0.0325 | 0.3 | 0.0055 | 7711 | 0.15646794 | CS |
| 52 | -0.03915 | -23.0294117647 | 0.17 | 0.3 | 0.0013 | 5653 | 0.14505906 | CS |
| 156 | -7.82035 | -98.3543364524 | 7.9512 | 10 | 0.0013 | 42142 | 0.74389483 | CS |
| 260 | -3.36915 | -96.2614285714 | 3.5 | 18.5 | 0.0013 | 30575 | 2.90602129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.13085 | 0 | 0.00 | 0.13085 | 0.13085 | 0.13085 | 0 |
| 1745529840 | 0.13085 | -0.03515 | -21.17 | 0.13085 | 0.13085 | 0.13085 | 3000 |
| 1745443200 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1745356800 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1745270400 | 0.166 | -0.046 | -21.70 | 0.166 | 0.166 | 0.166 | 170 |
| 1744925340 | 0.212 | 0.0547 | 34.77 | 0.212 | 0.212 | 0.212 | 600 |
| 1744838760 | 0.1573 | 0 | 0.00 | 0.1573 | 0.1573 | 0.1573 | 0 |
| 1744752360 | 0.1573 | 0.0073 | 4.87 | 0.1573 | 0.1573 | 0.1573 | 100 |
| 1744666140 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 100 |
| 1744406940 | 0.16 | 0.0104801 | 7.01 | 0.21592 | 0.21592 | 0.16 | 9068 |
| 1744320540 | 0.1495199 | 0 | 0.00 | 0.1495199 | 0.1495199 | 0.1495199 | 0 |
| 1744234140 | 0.1495199 | -0.02498 | -14.32 | 0.1495199 | 0.1495199 | 0.1495199 | 305 |
| 1744147740 | 0.1745 | 0.0146001 | 9.13 | 0.1745 | 0.1745 | 0.1745 | 620 |
| 1744061220 | 0.1598999 | -0.0206 | -11.41 | 0.12 | 0.1598999 | 0.12 | 3007 |
| 1743801840 | 0.1805 | 0 | 0.00 | 0.1805 | 0.1805 | 0.1805 | 0 |
| 1743715440 | 0.1805 | 0.0078 | 4.52 | 0.1805 | 0.1805 | 0.1805 | 10780 |
| 1743629040 | 0.1727 | -0.0173 | -9.11 | 0.18 | 0.18 | 0.1727 | 5500 |
| 1743542940 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1743456540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1743197340 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 15700 |
| 1743110880 | 0.185 | -0.0083 | -4.29 | 0.185 | 0.185 | 0.185 | 18100 |
| 1743024540 | 0.1933 | 0.0083 | 4.49 | 0.1933 | 0.1933 | 0.1933 | 43902 |
| 1742938140 | 0.185 | -0.03306 | -15.16 | 0.1784 | 0.1904 | 0.1784 | 6450 |
| 1742851740 | 0.21806 | 0 | 0.00 | 0.21806 | 0.21806 | 0.21806 | 0 |
| 1742592540 | 0.21806 | 0.05016 | 29.87 | 0.21806 | 0.21806 | 0.21806 | 1250 |
| 1742506200 | 0.1679 | 0 | 0.00 | 0.1679 | 0.1679 | 0.1679 | 0 |
| 1742419800 | 0.1679 | 0 | 0.00 | 0.1679 | 0.1679 | 0.1679 | 0 |
| 1742333400 | 0.1679 | 0 | 0.00 | 0.1679 | 0.1679 | 0.1679 | 2 |
| 1742246400 | 0.1679 | -0.0021 | -1.24 | 0.14216 | 0.1679 | 0.14216 | 8010 |
| 1741987680 | 0.17 | 0 | 0.00 | 0.16185 | 0.17 | 0.16185 | 15550 |
| 1741901340 | 0.17 | 0.0014 | 0.83 | 0.1683 | 0.17 | 0.1683 | 7760 |
| 1741814940 | 0.1686 | -0.0622 | -26.95 | 0.1659 | 0.17 | 0.1659 | 37000 |
| 1741732140 | 0.2308 | 0 | 0.00 | 0.2308 | 0.2308 | 0.2308 | 0 |
| 1741645740 | 0.2308 | 0 | 0.00 | 0.2308 | 0.2308 | 0.2308 | 0 |
| 1741386540 | 0.2308 | 0 | 0.00 | 0.2308 | 0.2308 | 0.2308 | 0 |
| 1741300140 | 0.2308 | 0.0255501 | 12.45 | 0.2308 | 0.2308 | 0.2308 | 164 |
| 1741213440 | 0.2052499 | -0.04475 | -17.90 | 0.2052499 | 0.2052499 | 0.2052499 | 136 |
| 1741127340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741040940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740781740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740695340 | 0.25 | 0 | 0.00 | 0.252 | 0.252 | 0.25 | 300 |
| 1740608400 | 0.25 | 0.058 | 30.21 | 0.25 | 0.25 | 0.25 | 3000 |
| 1740522000 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1740435600 | 0.192 | -0.048 | -20.00 | 0.2187 | 0.2187 | 0.192 | 2158 |
| 1740176400 | 0.24 | 0.0136 | 6.01 | 0.0599 | 0.24924 | 0.0599 | 7000 |
| 1740090360 | 0.2264 | 0 | 0.00 | 0.2264 | 0.2264 | 0.2264 | 0 |
| 1740003960 | 0.2264 | -0.0136 | -5.67 | 0.2264 | 0.2264 | 0.2264 | 165 |
| 1739917620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739572020 | 0.24 | 0 | 0.00 | 0.25885 | 0.25885 | 0.2177 | 3990 |
| 1739485320 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739398920 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 42500 |
| 1739312940 | 0.24 | -0.0092 | -3.69 | 0.2303 | 0.24 | 0.2303 | 40000 |
| 1739226000 | 0.2492 | -0.0308 | -11.00 | 0.1 | 0.2492 | 0.1 | 5234 |
| 1738967160 | 0.28 | -0.001 | -0.36 | 0.28 | 0.28 | 0.28 | 8500 |
| 1738880400 | 0.281 | 0.0382 | 15.73 | 0.24 | 0.3 | 0.24 | 19846 |
| 1738794000 | 0.2428 | 0.0428 | 21.40 | 0.2029 | 0.2428 | 0.2029 | 7989 |
| 1738708080 | 0.2 | 0.06 | 42.86 | 0.2 | 0.2 | 0.19 | 11177 |
| 1738621200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738362000 | 0.14 | -0.04 | -22.22 | 0.2 | 0.2 | 0.11 | 7930 |
| 1738276140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738189740 | 0.18 | 0.1 | 125.00 | 0.12 | 0.18 | 0.12 | 20800 |
| 1738103280 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 600 |
| 1738016640 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
