ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Curaleaf Holdings Inc (QX)

Curaleaf Holdings Inc (QX) (CURLF)

1.4968
-0.0132
( -0.87% )
Updated: 06:13:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.136810.05882352941.361.561.334651821.41596286CS
40.04683.22758620691.451.681.336977291.52147782CS
12-1.7432-53.80246913583.243.250.8757049279981.90086115CS
26-2.3832-61.42268041243.884.430.8757046339292.35033308CS
52-3.3832-69.32786885254.886.40.8757047329103.87708476CS
156-6.2732-80.73616473627.779.280.8757046238594.42793839CS
260-5.6532-79.06573426577.1519.890.8757046856887.41238573CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371528801.510.1410.221.371.521.37597523
17370664201.37-0.01-0.471.361.41.33340191
17369797201.37650.010.471.411.411.36287863
17368933801.37-0.06-4.201.361.4051.35635150
17368068001.43-0.02-1.381.451.471.37449095
17365477201.45-0.03-2.031.491.531.421054994
17363753401.48-0.14-8.641.63999991.63999991.47883804
17362889401.62-0.01-0.611.681.681.59508563
17362023601.62999990.021.241.651.671.605671523
17359429801.61-0.03-1.831.651.651.6436037
17358567001.63999990.085.131.63999991.661.511328711
17356839601.560.074.351.431.621.431086301
17355977401.495-0.03-1.641.431.5541.431447844
17353380001.52-0.04-2.561.51.571.48590247
17352520201.560.010.871.451.61.43490383
17350782001.54650.063.791.451.561.45355438
17349924001.4900.001.431.531.43684941
17347332001.490.021.361.431.591.43635462
17346468001.47-0.05-3.291.51.6551.47545887
17345609401.52-0.1-6.171.591.671.51518328
17344743601.620.149.461.471.621.44856475
17343881401.48-0.11-6.681.511.61.45907415
17341289401.5860.010.701.581.60561.5694620
17340424801.575-0.12-6.801.671.691.551237313
17339559001.69-0.08-4.251.761.781.67678093
17338692001.765-0.02-1.121.81.871.75427949
17337828001.7850.084.391.721.851.7635855
17335236001.71-0.03-1.721.741.791.7512797
17334375001.74-0.01-0.571.751.830.875704798781
17333509801.75-0.07-3.851.811.841.71876554
17332647001.82-0.12-6.191.911.951.81551056317
17331781801.940.010.671.921.991.87492262
17329182001.927-0.09-4.601.972.00999991.9292756
17327465402.020.031.511.892.02999991.894154307
17326601401.990.021.021.92.061.88549712
17325735601.970.021.031.821.981.82668632
17323140001.95-0.04-2.01221.871063720
17322279001.99-0.11-5.012.052.111.91800840
17321417402.0950.020.962.02999992.172421408
17320548002.075-0.1-4.382.152.172741652
17319686402.17-0.05-2.252.152.352.13607657
17317092602.220.020.912.12.252.063731740
17316228002.2-0.04-1.792.232.362.131098737
17315367602.240.29.802.122.291.91374771
17314504802.040.3822.891.732.061.662361894
17313636001.66-0.47-22.072.122.151.63599993126765
17311044002.13-0.12-5.512.27999992.32.07351037938
17310185402.25410.083.592.12.322.072221750
17309316002.176-0.94-30.262.77999993.122.14111009
17308456803.120.010.193.13.133.0299999367512
17307591603.1140.155.203.043.143607570
17304964202.960.072.42332.9049999387369
17304097802.89-0.06-2.032.962.982.85389712
17303235002.95-0.06-1.9933.062.92613770
17302372803.0099999-0.22-6.673.243.252.98610893
17301508803.225-0.19-5.433.393.46993.2537059
17298915003.410.072.103.313.4453.31408640
17298051603.34-0.07-2.053.383.543.31324945
17297189403.41-0.14-3.943.553.583.37386112
17296323003.550.4213.243.13.553.11406544
17295456003.13499990.010.483.093.23.09198565

Your Recent History

Delayed Upgrade Clock