ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CURLF Curaleaf Holdings Inc (QX)

5.38
0.21 (4.06%)
24 Feb 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,013,785
Bid Price 5.27
Ask Price 5.39
News -
Day High 5.63

Low
2.19

52 Week Range

High
5.80

Day Low 4.90
Share Name Share Symbol Market Stock Type
Curaleaf Holdings Inc (QX) CURLF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.21 4.06% 5.38 08:11:26
Open Price Low Price High Price Close Price Previous Close
4.90 4.90 5.63 5.38 5.17
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,419 1,013,785 US$ 5.273 US$ 5,345,719 - 2.19 - 5.80
Last Trade Type Quantity Price Currency
09:16:52 average 108,000 US$ 5.38 USD

Curaleaf (QX) News

Date Time Source News Article
11/4/202304:00AllPennyStocks.comAcquisition Closed for Cannabis Operator

Historical CURLF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.025.634.805.10361,6440.367.17%
1 Month4.935.794.555.191,520,5450.459.13%
3 Months3.465.793.394.78932,4991.9255.49%
6 Months2.805.802.514.42850,7872.5892.14%
1 Year3.755.802.193.95699,6661.6343.47%
3 Years16.2517.622.197.43633,728-10.87-66.89%
5 Years7.8219.892.198.17678,192-2.44-31.20%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com