Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 532,979 |
|
|||||
| News | - | ||||||
| Day High | 5.26 | Low High |
|||||
| Day Low | 4.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Curaleaf Holdings Inc (QX) | CURLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 5.26% | 5.00 | 06:02:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.75 | 4.74 | 5.26 | 5.00 | 4.75 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,173 | 532,979 | US$ 4.898 | US$ 2,610,532 | - | 2.28 - 5.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:58:27 | average | 31,218 | US$ 4.96031 | USD |
Curaleaf (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/4/2024 | 18:04 | IH Market News | Cannabis Grower Curaleaf Ponders Secondary Europe Listing |
Historical CURLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.13 | 5.26 | 4.71 | 4.89 | 350,067 | -0.13 | -2.53% |
| 1 Month | 5.01 | 5.91 | 4.69 | 5.24 | 628,834 | -0.01 | -0.20% |
| 3 Months | 5.55 | 5.91 | 3.79 | 5.08 | 897,289 | -0.55 | -9.91% |
| 6 Months | 3.29 | 5.91 | 2.51 | 4.69 | 711,827 | 1.71 | 51.98% |
| 1 Year | 2.28 | 5.91 | 2.28 | 4.27 | 656,841 | 2.72 | 119.30% |
| 3 Years | 13.36 | 15.95 | 2.19 | 6.48 | 605,689 | -8.36 | -62.57% |
| 5 Years | 10.46 | 19.89 | 2.19 | 8.07 | 674,274 | -5.46 | -52.20% |
