Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XBT Provider AB Bitcoin Tracker (CE) | CXBTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
316.2266 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 120.00 - 342.4041 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 316.2266 | USD |
XBT Provider AB Bitcoin ... (CE) News
Historical CXBTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 310.1782 | 316.2266 | 310.1782 | 311.81 | 367 | 6.05 | 1.95% |
1 Month | 312.9176 | 316.2266 | 288.0461 | 304.89 | 274 | 3.31 | 1.06% |
3 Months | 311.0965 | 342.4041 | 288.0461 | 311.70 | 405 | 5.13 | 1.65% |
6 Months | 190.00 | 342.4041 | 179.00 | 218.18 | 1,504 | 126.23 | 66.44% |
1 Year | 120.00 | 342.4041 | 120.00 | 212.78 | 1,352 | 196.23 | 163.52% |
3 Years | 183.4518 | 342.4041 | 67.4583 | 201.25 | 1,019 | 132.77 | 72.38% |
5 Years | 41.4201 | 342.4041 | 22.3381 | 101.26 | 1,499 | 274.81 | 663.46% |