Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XBT Provider AB Bitcoin Tracker (CE) | CXBTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 297.271 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 297.271 |
CXBTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.7909 | 294.7909 | 288.0461 | 292.09 | 250 | 2.48 | 0.84% |
| 1 Month | 312.9176 | 312.9176 | 288.0461 | 299.33 | 228 | -15.65 | -5.00% |
| 3 Months | 235.7417 | 342.4041 | 235.7417 | 311.49 | 390 | 61.53 | 26.10% |
| 6 Months | 190.00 | 342.4041 | 179.00 | 215.99 | 1,621 | 107.27 | 56.46% |
| 1 Year | 120.00 | 342.4041 | 120.00 | 210.61 | 1,436 | 177.27 | 147.73% |
| 3 Years | 183.4518 | 342.4041 | 67.4583 | 199.26 | 1,053 | 113.82 | 62.04% |
| 5 Years | 38.642 | 342.4041 | 22.3381 | 100.24 | 1,507 | 258.63 | 669.30% |
CXBTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 288.0461 | -6.74 | -2.29% | 288.0461 | 288.0461 | 288.0461 | 200 |
| 14 May 2024 | 294.7909 | 0.00 | 0.00% | 294.7909 | 294.7909 | 294.7909 | 0 |
| 11 May 2024 | 294.7909 | -4.66 | -1.56% | 294.7909 | 294.7909 | 294.7909 | 300 |
| 10 May 2024 | 299.4557 | 0.00 | 0.00% | 299.4557 | 299.4557 | 299.4557 | 0 |
| 09 May 2024 | 299.4557 | 0.00 | 0.00% | 299.4557 | 299.4557 | 299.4557 | 0 |
| 08 May 2024 | 299.4557 | 2.18 | 0.73% | 299.4557 | 299.4557 | 299.4557 | 200 |
| 07 May 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 297.271 | 0 |
| 04 May 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 297.271 | 0 |
| 03 May 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 297.271 | 0 |
| 02 May 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 297.271 | 0 |
| 01 May 2024 | 297.271 | -3.77 | -1.25% | 297.271 | 297.271 | 297.271 | 0 |
| 30 Apr 2024 | 301.036 | 0.00 | 0.00% | 301.036 | 301.036 | 301.036 | 0 |
| 27 Apr 2024 | 301.036 | 3.76 | 1.27% | 301.036 | 301.036 | 301.036 | 200 |
| 26 Apr 2024 | 297.271 | -15.65 | -5.00% | 297.271 | 297.271 | 297.271 | 200 |
| 25 Apr 2024 | 312.9176 | -21.37 | -6.39% | 312.9176 | 312.9176 | 312.9176 | 270 |
| 24 Apr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
| 23 Apr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
| 20 Apr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
| 19 Apr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
| 18 Apr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
| 17 Apr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
| 16 Apr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 334.2897 | 0 |
