Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XBT Provider AB Bitcoin Tracker (CE) | CXBTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
297.271 | 297.271 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 120.00 - 342.4041 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 297.271 | USD |
XBT Provider AB Bitcoin ... (CE) News
Historical CXBTF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 301.036 | 301.036 | 301.036 | 301.04 | 200 | -3.76 | -1.25% |
1 Month | 315.00 | 342.4041 | 297.271 | 319.08 | 440 | -17.73 | -5.63% |
3 Months | 222.0699 | 342.4041 | 222.0699 | 307.97 | 420 | 75.20 | 33.86% |
6 Months | 190.00 | 342.4041 | 179.00 | 214.81 | 1,781 | 107.27 | 56.46% |
1 Year | 125.3016 | 342.4041 | 120.00 | 209.38 | 1,503 | 171.97 | 137.24% |
3 Years | 243.4852 | 342.4041 | 67.4583 | 198.23 | 1,080 | 53.79 | 22.09% |
5 Years | 26.8115 | 342.4041 | 22.3381 | 100.32 | 1,541 | 270.46 | 1,008.75% |