Cyberdyne Inc (PK) Historical Data - CYBQY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cyberdyne Inc (PK) (CYBQY)
Cyberdyne Inc (PK) (CYBQY) Historical

Cyberdyne Inc (PK) (CYBQY)

1.24

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719609840	1.24	0	0.00	1.24	1.24	1.24	0
1719523440	1.24	0	0.00	1.24	1.24	1.24	0
1719437040	1.24	0	0.00	1.24	1.24	1.24	0
1719350640	1.24	0	0.00	1.24	1.24	1.24	0
1719264240	1.24	0	0.00	1.24	1.24	1.24	0
1719005040	1.24	0	0.00	1.24	1.24	1.24	0
1718918640	1.24	0.11	9.73	1.24	1.24	1.24	130
1718746200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1718659800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1718400600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1718314200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1718227800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1718141400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1718055000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1717795800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1717709400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1717622940	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1717536540	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1717450140	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1717190940	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1717104540	1.1299999	-0.1	-8.13	1.1299999	1.1299999	1.1299999	2000
1717018140	1.23	0	0.00	1.23	1.23	1.23	0
1716931740	1.23	0	0.00	1.23	1.23	1.23	0
1716586140	1.23	0	0.00	1.23	1.23	1.23	0
1716499740	1.23	0	0.00	1.23	1.23	1.23	0
1716413340	1.23	0	0.00	1.23	1.23	1.23	0
1716326940	1.23	-0.02	-1.69	1.28	1.28	1.23	4064
1716240540	1.2511	0	0.00	1.2511	1.2511	1.2511	0
1715981340	1.2511	-0.03	-2.26	1.2511	1.2511	1.2511	200
1715894400	1.28	0	0.00	1.28	1.28	1.28	0
1715808000	1.28	0.05	4.07	1.28	1.28	1.28	3864
1715722140	1.23	0	0.00	1.23	1.23	1.23	0
1715635740	1.23	0	0.00	1.23	1.23	1.23	0
1715376540	1.23	0	0.00	1.23	1.23	1.23	0
1715290140	1.23	0	0.00	1.23	1.23	1.23	0
1715203740	1.23	0	0.00	1.23	1.23	1.23	0
1715117340	1.23	0	0.00	1.23	1.23	1.23	0
1715030940	1.23	-0.04	-3.15	1.23	1.23	1.23	1193
1714771800	1.27	0	0.00	1.27	1.27	1.27	0
1714685400	1.27	0	0.00	1.27	1.27	1.27	0
1714599000	1.27	0	0.00	1.27	1.27	1.27	0
1714512600	1.27	0	0.00	1.27	1.27	1.27	0
1714425960	1.27	0	0.00	1.27	1.27	1.27	0
1714166760	1.27	0	0.00	1.27	1.27	1.27	0
1714080360	1.27	0	0.00	1.27	1.27	1.27	0
1713993960	1.27	0	0.00	1.27	1.27	1.27	0
1713907560	1.27	0	0.00	1.27	1.27	1.27	0
1713821160	1.27	0	0.00	1.27	1.27	1.27	0
1713561960	1.27	0	0.00	1.27	1.27	1.27	0
1713475560	1.27	0	0.00	1.27	1.27	1.27	0
1713389160	1.27	0	0.00	1.27	1.27	1.27	0
1713302760	1.27	0	0.00	1.27	1.27	1.27	0
1713216360	1.27	0	0.00	1.27	1.27	1.27	0
1712957160	1.27	0	0.00	1.27	1.27	1.27	0
1712870760	1.27	-0.03	-2.31	1.18	1.27	1.16	1700
1712784000	1.3	0	0.00	1.3	1.3	1.3	0
1712697600	1.3	0	0.00	1.3	1.3	1.3	0
1712611200	1.3	0	0.00	1.3	1.3	1.3	0
1712352000	1.3	0	0.00	1.3	1.3	1.3	0
1712265600	1.3	0	0.00	1.3	1.3	1.3	0
1712179200	1.3	0	0.00	1.3	1.3	1.3	0
1712092800	1.3	0	0.00	1.3	1.3	1.3	0
1712006400	1.3	0	0.00	1.3	1.3	1.3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions