We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.285 | 0 | 0 | 0 | DR |
| 4 | 0.255 | 24.7572815534 | 1.03 | 1.34 | 1 | 377 | 1.29026549 | DR |
| 12 | 0.07 | 5.76131687243 | 1.215 | 1.34 | 1 | 918 | 1.14555351 | DR |
| 26 | 0.065 | 5.32786885246 | 1.22 | 1.38 | 1 | 702 | 1.1537849 | DR |
| 52 | 0.015 | 1.1811023622 | 1.27 | 1.53 | 1 | 884 | 1.22223384 | DR |
| 156 | -1.8565 | -59.0959732612 | 3.1415 | 3.1415 | 1 | 1160 | 2.01434791 | DR |
| 260 | -3.515 | -73.2291666667 | 4.8 | 9.03 | 1 | 1406 | 4.24734304 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.285 | 0.29 | 28.50 | 1.285 | 1.285 | 1.285 | 500 |
| 1739485680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708080 | 1 | -0.32 | -24.24 | 1 | 1 | 1 | 105 |
| 1738621620 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738362420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738276020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738189620 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738103220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1738016820 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.32 | 605 |
| 1737757440 | 1.32 | 0.22 | 20.00 | 1.03 | 1.32 | 1.03 | 420 |
| 1737670980 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737584580 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737498180 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737152580 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737066180 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736979780 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736893380 | 1.1 | -0.15 | -12.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1736806920 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736547720 | 1.25 | 0.11 | 9.65 | 1.25 | 1.25 | 1.25 | 200 |
| 1736375160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736288760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736202360 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 514 |
| 1735943100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735856700 | 1.1399999 | 0.1 | 9.42 | 1.05 | 1.1399999 | 1.05 | 1259 |
| 1735684020 | 1.04185 | 0 | 0.00 | 1.04185 | 1.04185 | 1.04185 | 0 |
| 1735597620 | 1.04185 | 0 | 0.00 | 1.04185 | 1.04185 | 1.04185 | 0 |
| 1735338420 | 1.04185 | 0 | 0.00 | 1.04185 | 1.04185 | 1.04185 | 0 |
| 1735252020 | 1.04185 | -0.18 | -14.60 | 1.04185 | 1.06 | 1.04185 | 6390 |
| 1735078200 | 1.22 | -0.09 | -6.87 | 1.22 | 1.22 | 1.22 | 150 |
| 1734992940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734733740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734647340 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734560940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734474540 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734388140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734128940 | 1.31 | -0.01 | -0.76 | 1.12 | 1.31 | 1.12 | 1011 |
| 1734042300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733955900 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 110 |
| 1733869200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733782800 | 1.33 | 0.05 | 3.83 | 1.34 | 1.34 | 1.33 | 1204 |
| 1733523000 | 1.281 | 0 | 0.00 | 1.281 | 1.281 | 1.281 | 0 |
| 1733436600 | 1.281 | 0 | 0.00 | 1.281 | 1.281 | 1.281 | 0 |
| 1733350200 | 1.281 | 0 | 0.00 | 1.281 | 1.281 | 1.281 | 0 |
| 1733263800 | 1.281 | 0 | 0.00 | 1.281 | 1.281 | 1.281 | 0 |
| 1733177400 | 1.281 | 0 | 0.00 | 1.281 | 1.281 | 1.281 | 0 |
| 1732918200 | 1.281 | 0.07 | 5.43 | 1.2509999 | 1.281 | 1.2509999 | 300 |
| 1732746000 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1732659600 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1732573200 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1732314000 | 1.215 | -0.02 | -1.62 | 1.215 | 1.215 | 1.215 | 480 |
| 1732227900 | 1.235 | 0.05 | 4.46 | 1.235 | 1.235 | 1.235 | 200 |
| 1732141740 | 1.1822999 | 0.11 | 10.50 | 1.1822999 | 1.1822999 | 1.1822999 | 100 |
| 1732026600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731940200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
