We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 400 | 0.2 | CS |
| 4 | 0 | 0 | 0.2 | 0.2 | 0.2 | 400 | 0.2 | CS |
| 12 | 0.048 | 31.5789473684 | 0.152 | 0.2021 | 0.152 | 344 | 0.16903258 | CS |
| 26 | 0.064 | 47.0588235294 | 0.136 | 0.532 | 0.136 | 301 | 0.22811729 | CS |
| 52 | -0.20999 | -51.2183223981 | 0.40999 | 0.532 | 0.127 | 256 | 0.30416725 | CS |
| 156 | -0.5201 | -72.2260797112 | 0.7201 | 1 | 0.127 | 694 | 0.53093108 | CS |
| 260 | -0.42 | -67.7419354839 | 0.62 | 4.89 | 0.06 | 967 | 0.74234177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739226000 | 0.2 | 0.0479 | 31.49 | 0.2 | 0.2 | 0.2 | 400 |
| 1738967340 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1738880940 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1738794540 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1738708140 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1738621740 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1738362540 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1738276140 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1738189740 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1738103340 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1738016940 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1737757740 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1737671340 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1737584940 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1737498540 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1737152940 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1737066540 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1736980140 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1736893740 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1736807340 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1736548140 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1736375340 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 500 |
| 1736288400 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1736202000 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1735942800 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1735856400 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1735683600 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1735597200 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
| 1735338000 | 0.1521 | -0.05 | -24.74 | 0.1521 | 0.1521 | 0.1521 | 100 |
| 1735252020 | 0.2021 | 0.0501 | 32.96 | 0.2021 | 0.2021 | 0.2021 | 201 |
| 1735078800 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734992400 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734733200 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734646800 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734560400 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734474000 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734387600 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734128400 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1734042000 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1733955600 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1733869200 | 0.152 | 0.0009 | 0.60 | 0.152 | 0.152 | 0.152 | 521 |
| 1733754600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733495400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733409000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733322600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733236200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733149800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732890600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732717800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732631400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732545000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732285800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732199400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732113000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732026600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731940200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731681000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731594600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731508200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731421800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
