
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.2 | 0.2 | 0.2 | 1020 | 0.2 | CS |
12 | -0.0021 | -1.03908955962 | 0.2021 | 0.2021 | 0.1521 | 444 | 0.18724993 | CS |
26 | 0.0598 | 42.6533523538 | 0.1402 | 0.532 | 0.1402 | 393 | 0.22521432 | CS |
52 | -0.1 | -33.3333333333 | 0.3 | 0.532 | 0.127 | 286 | 0.28157318 | CS |
156 | -0.5001 | -71.4326524782 | 0.7001 | 1 | 0.127 | 707 | 0.52253356 | CS |
260 | -0.42 | -67.7419354839 | 0.62 | 4.89 | 0.06 | 979 | 0.73735831 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741904460 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1741818060 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1741731660 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1741645260 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1741386060 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1741299660 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1741213260 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1741126860 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1741040460 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1740781260 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1020 |
1740694800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1740608400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1740522000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1740435600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1740176400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1740090000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1740003600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1739917200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1739571600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1739485200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1739398800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1739312400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1739226000 | 0.2 | 0.0479 | 31.49 | 0.2 | 0.2 | 0.2 | 400 |
1738967340 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1738880940 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1738794540 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1738708140 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1738621740 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1738362540 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1738276140 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1738189740 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1738103340 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1738016940 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1737757740 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1737671340 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1737584940 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1737498540 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1737152940 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1737066540 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1736980140 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1736893740 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1736807340 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1736548140 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1736375340 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 500 |
1736288400 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1736202000 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1735942800 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1735856400 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1735683600 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1735597200 | 0.1521 | 0 | 0.00 | 0.1521 | 0.1521 | 0.1521 | 0 |
1735338000 | 0.1521 | -0.05 | -24.74 | 0.1521 | 0.1521 | 0.1521 | 100 |
1735252020 | 0.2021 | 0.0501 | 32.96 | 0.2021 | 0.2021 | 0.2021 | 201 |
1735047000 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1734960600 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1734701400 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1734615000 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1734528600 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1734442200 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
1734355800 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions