ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CYduct Diagnostics Inc (PK)

CYduct Diagnostics Inc (PK) (CYDX)

0.20
0.00
(0.00%)
Closed 14 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.20.20.210200.2CS
12-0.0021-1.039089559620.20210.20210.15214440.18724993CS
260.059842.65335235380.14020.5320.14023930.22521432CS
52-0.1-33.33333333330.30.5320.1272860.28157318CS
156-0.5001-71.43265247820.700110.1277070.52253356CS
260-0.42-67.74193548390.624.890.069790.73735831CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419044600.200.000.20.20.20
17418180600.200.000.20.20.20
17417316600.200.000.20.20.20
17416452600.200.000.20.20.20
17413860600.200.000.20.20.20
17412996600.200.000.20.20.20
17412132600.200.000.20.20.20
17411268600.200.000.20.20.20
17410404600.200.000.20.20.20
17407812600.200.000.20.20.21020
17406948000.200.000.20.20.20
17406084000.200.000.20.20.20
17405220000.200.000.20.20.20
17404356000.200.000.20.20.20
17401764000.200.000.20.20.20
17400900000.200.000.20.20.20
17400036000.200.000.20.20.20
17399172000.200.000.20.20.20
17395716000.200.000.20.20.20
17394852000.200.000.20.20.20
17393988000.200.000.20.20.20
17393124000.200.000.20.20.20
17392260000.20.047931.490.20.20.2400
17389673400.152100.000.15210.15210.15210
17388809400.152100.000.15210.15210.15210
17387945400.152100.000.15210.15210.15210
17387081400.152100.000.15210.15210.15210
17386217400.152100.000.15210.15210.15210
17383625400.152100.000.15210.15210.15210
17382761400.152100.000.15210.15210.15210
17381897400.152100.000.15210.15210.15210
17381033400.152100.000.15210.15210.15210
17380169400.152100.000.15210.15210.15210
17377577400.152100.000.15210.15210.15210
17376713400.152100.000.15210.15210.15210
17375849400.152100.000.15210.15210.15210
17374985400.152100.000.15210.15210.15210
17371529400.152100.000.15210.15210.15210
17370665400.152100.000.15210.15210.15210
17369801400.152100.000.15210.15210.15210
17368937400.152100.000.15210.15210.15210
17368073400.152100.000.15210.15210.15210
17365481400.152100.000.15210.15210.15210
17363753400.152100.000.15210.15210.1521500
17362884000.152100.000.15210.15210.15210
17362020000.152100.000.15210.15210.15210
17359428000.152100.000.15210.15210.15210
17358564000.152100.000.15210.15210.15210
17356836000.152100.000.15210.15210.15210
17355972000.152100.000.15210.15210.15210
17353380000.1521-0.05-24.740.15210.15210.1521100
17352520200.20210.050132.960.20210.20210.2021201
17350470000.15200.000.1520.1520.1520
17349606000.15200.000.1520.1520.1520
17347014000.15200.000.1520.1520.1520
17346150000.15200.000.1520.1520.1520
17345286000.15200.000.1520.1520.1520
17344422000.15200.000.1520.1520.1520
17343558000.15200.000.1520.1520.1520