We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0066 | -42.3076923077 | 0.0156 | 0.02 | 0.009 | 17925 | 0.01129623 | CS |
| 4 | -0.001484 | -14.1549027089 | 0.010484 | 0.02 | 0.0011 | 30104 | 0.00719934 | CS |
| 12 | -0.0075 | -45.4545454545 | 0.0165 | 0.02 | 0.0011 | 19446 | 0.01013197 | CS |
| 26 | -0.02218 | -71.1353431687 | 0.03118 | 0.03118 | 0.0011 | 17594 | 0.01457062 | CS |
| 52 | -0.01369 | -60.3349493169 | 0.02269 | 0.052 | 0.0011 | 25650 | 0.0250421 | CS |
| 156 | -0.1542 | -94.4852941176 | 0.1632 | 0.1972 | 0.0011 | 31325 | 0.0700855 | CS |
| 260 | -0.1344 | -93.7238493724 | 0.1434 | 0.49263 | 0.0011 | 51032 | 0.15303038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 200 |
| 1737671340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737584940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737498540 | 0.009 | -0.0024 | -21.05 | 0.009 | 0.009 | 0.009 | 1550 |
| 1737152880 | 0.0114 | 0.0029 | 34.12 | 0.0156 | 0.02 | 0.0114 | 34300 |
| 1737066420 | 0.0085 | 0.0028 | 49.12 | 0.0085 | 0.0085 | 0.0085 | 150 |
| 1736979720 | 0.0057 | 0.00035 | 6.54 | 0.0054 | 0.0057 | 0.0054 | 10100 |
| 1736893740 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1736807340 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1736548140 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1736375340 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 17000 |
| 1736288940 | 0.00535 | 0.00035 | 7.00 | 0.00535 | 0.0054 | 0.00535 | 8000 |
| 1736202360 | 0.005 | -0.0006 | -10.71 | 0.0052 | 0.0052 | 0.005 | 78194 |
| 1735942980 | 0.0056 | -5.0E-5 | -0.88 | 0.006 | 0.006 | 0.0056 | 41000 |
| 1735856700 | 0.00565 | 0.002108 | 59.51 | 0.00488 | 0.0065 | 0.00488 | 25285 |
| 1735683960 | 0.003542 | -0.007558 | -68.09 | 0.01 | 0.01 | 0.0011 | 34370 |
| 1735597200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1735338000 | 0.0111 | 0 | 0.00 | 0.010484 | 0.0111 | 0.01 | 81200 |
| 1735251600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1735078800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1734992400 | 0.0111 | 5.0E-5 | 0.45 | 0.0111 | 0.0111 | 0.0111 | 820 |
| 1734733200 | 0.01105 | 0.00105 | 10.50 | 0.01105 | 0.01105 | 0.01105 | 20000 |
| 1734646800 | 0.01 | -0.001 | -9.09 | 0.01105 | 0.0121 | 0.01 | 10456 |
| 1734560940 | 0.011 | -0.0004 | -3.51 | 0.0122 | 0.0122 | 0.011 | 3750 |
| 1734474360 | 0.0114 | 0.0009 | 8.57 | 0.01 | 0.0114 | 0.01 | 105000 |
| 1734387900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734128700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1734042300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1733955900 | 0.0105 | -0.0003 | -2.78 | 0.011 | 0.011 | 0.01022 | 13479 |
| 1733869200 | 0.0108 | -0.0005 | -4.42 | 0.0117 | 0.0117 | 0.0108 | 5003 |
| 1733782800 | 0.0113 | 0 | 0.00 | 0.01 | 0.0113 | 0.01 | 24000 |
| 1733523600 | 0.0113 | 0 | 0.00 | 0.010572 | 0.0113 | 0.010572 | 13250 |
| 1733437500 | 0.0113 | 0 | 0.00 | 0.01065 | 0.0113 | 0.01065 | 3500 |
| 1733350980 | 0.0113 | 0.0006 | 5.61 | 0.01065 | 0.0113 | 0.01065 | 1600 |
| 1733264700 | 0.0107 | -0.002 | -15.75 | 0.0107 | 0.0107 | 0.0107 | 11000 |
| 1733178180 | 0.0127 | -0.0002 | -1.55 | 0.0115 | 0.0127 | 0.0115 | 200 |
| 1732918200 | 0.0129 | 0 | 0.00 | 0.01145 | 0.0129 | 0.01145 | 6169 |
| 1732746540 | 0.0129 | 0.00145 | 12.66 | 0.0129 | 0.0129 | 0.0129 | 10000 |
| 1732659960 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1732573560 | 0.01145 | -0.000775 | -6.34 | 0.015 | 0.015 | 0.01 | 6012 |
| 1732314000 | 0.012225 | -0.000175 | -1.41 | 0.0129 | 0.0129 | 0.012 | 60785 |
| 1732227900 | 0.0124 | 0 | 0.00 | 0.01 | 0.0124 | 0.01 | 25800 |
| 1732141440 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1732055040 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1731968640 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 10300 |
| 1731709260 | 0.0124 | 0.00093 | 8.11 | 0.01 | 0.01343 | 0.01 | 13400 |
| 1731622800 | 0.01147 | -0.00103 | -8.24 | 0.01147 | 0.01147 | 0.01147 | 2000 |
| 1731536760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 3689 |
| 1731450000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1731363600 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 100 |
| 1731104400 | 0.013 | -0.00314 | -19.45 | 0.013 | 0.013 | 0.013 | 991 |
| 1731018540 | 0.01614 | 0.00289 | 21.81 | 0.0132 | 0.01614 | 0.0132 | 51000 |
| 1730931600 | 0.01325 | 0.00205 | 18.30 | 0.01 | 0.01325 | 0.01 | 7250 |
| 1730845680 | 0.0112 | -0.00205 | -15.47 | 0.0125 | 0.0125 | 0.0112 | 13650 |
| 1730759160 | 0.01325 | -0.00325 | -19.70 | 0.01 | 0.01325 | 0.01 | 11500 |
| 1730496420 | 0.0165 | -0.0004 | -2.37 | 0.0165 | 0.0165 | 0.0165 | 10000 |
| 1730409780 | 0.0168999 | 0 | 0.00 | 0.017 | 0.017 | 0.0168999 | 7000 |
| 1730323500 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 9000 |
| 1730237100 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1730150700 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
