Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceylon Graphite Corporation (QB) | CYLYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0318 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0318 | 0.0318 |
CYLYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03125 | 0.0333 | 0.03095 | 0.0314249 | 20,132 | 0.00055 | 1.76% |
| 1 Month | 0.0201 | 0.0333 | 0.0201 | 0.0244736 | 61,244 | 0.0117 | 58.21% |
| 3 Months | 0.0275 | 0.0342 | 0.02 | 0.0244626 | 29,279 | 0.0043 | 15.64% |
| 6 Months | 0.033 | 0.035 | 0.02 | 0.0258647 | 25,533 | -0.0012 | -3.64% |
| 1 Year | 0.051 | 0.0609 | 0.02 | 0.0341219 | 27,435 | -0.0192 | -37.65% |
| 3 Years | 0.1442 | 0.2197 | 0.02 | 0.1120884 | 46,832 | -0.1124 | -77.95% |
| 5 Years | 0.112 | 0.49263 | 0.02 | 0.1608718 | 52,186 | -0.0802 | -71.61% |
CYLYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0 |
| 21 May 2024 | 0.0318 | 0.0005 | 1.60% | 0.0318 | 0.0318 | 0.0318 | 10,059 |
| 18 May 2024 | 0.0313 | 0.0094 | 42.92% | 0.03125 | 0.0333 | 0.03095 | 30,204 |
| 17 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| 16 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| 15 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| 14 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0214 | 0.0219 | 0.0214 | 3,200 |
| 11 May 2024 | 0.0219 | -0.0051 | -18.89% | 0.0219 | 0.0219 | 0.0219 | 205,850 |
| 10 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
| 09 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
| 08 May 2024 | 0.027 | -0.00085 | -3.05% | 0.02875 | 0.02875 | 0.027 | 7,850 |
| 07 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
| 04 May 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
| 03 May 2024 | 0.02785 | 0.00125 | 4.70% | 0.027 | 0.0287 | 0.027 | 43,770 |
| 02 May 2024 | 0.0266 | 0.00355 | 15.40% | 0.02255 | 0.0266 | 0.0218 | 202,850 |
| 01 May 2024 | 0.02305 | -0.00131 | -5.38% | 0.0218 | 0.02372 | 0.0218 | 101,566 |
| 30 Apr 2024 | 0.02436 | 0.00 | 0.00% | 0.02436 | 0.02436 | 0.02436 | 0 |
| 27 Apr 2024 | 0.02436 | -0.00006 | -0.25% | 0.02436 | 0.02436 | 0.02436 | 24,000 |
| 26 Apr 2024 | 0.02442 | 0.00 | 0.00% | 0.02442 | 0.02442 | 0.02442 | 0 |
| 25 Apr 2024 | 0.02442 | 0.00432 | 21.49% | 0.02442 | 0.02442 | 0.02442 | 100 |
| 24 Apr 2024 | 0.0201 | -0.0055 | -21.48% | 0.0201 | 0.0201 | 0.0201 | 44,240 |
| 23 Apr 2024 | 0.0256 | -0.0024 | -8.57% | 0.0256 | 0.0256 | 0.0256 | 2,760 |
