We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00065 | -10.8333333333 | 0.006 | 0.006 | 0.005 | 36049 | 0.00523129 | CS |
4 | -0.00465 | -46.5 | 0.01 | 0.0122 | 0.0011 | 35423 | 0.00821773 | CS |
12 | -0.01175 | -68.7134502924 | 0.0171 | 0.01716 | 0.0011 | 18587 | 0.01040568 | CS |
26 | -0.02848 | -84.1856340526 | 0.03383 | 0.0411 | 0.0011 | 17881 | 0.01577735 | CS |
52 | -0.020544 | -79.3388429752 | 0.025894 | 0.052 | 0.0011 | 25157 | 0.02520269 | CS |
156 | -0.14785 | -96.5078328982 | 0.1532 | 0.1972 | 0.0011 | 32122 | 0.07407111 | CS |
260 | -0.09545 | -94.6924603175 | 0.1008 | 0.49263 | 0.0011 | 51071 | 0.15312974 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions