We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -1.73913043478 | 0.0115 | 0.0127 | 0.010572 | 5910 | 0.01108613 | CS |
4 | -0.0012 | -9.6 | 0.0125 | 0.015 | 0.01 | 11187 | 0.01211055 | CS |
12 | -0.0058 | -33.918128655 | 0.0171 | 0.0189 | 0.01 | 9793 | 0.01467808 | CS |
26 | -0.02325 | -67.2937771346 | 0.03455 | 0.052 | 0.01 | 27083 | 0.02758398 | CS |
52 | -0.0199 | -63.7820512821 | 0.0312 | 0.052 | 0.01 | 25908 | 0.02723354 | CS |
156 | -0.11916 | -91.338341254 | 0.13046 | 0.1972 | 0.01 | 35775 | 0.08431567 | CS |
260 | -0.05018 | -81.6200390371 | 0.06148 | 0.49263 | 0.01 | 50886 | 0.15432879 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | US$ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | US$ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | US$ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | US$ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions