Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyrela Brazil Realty SA (PK) | CYRBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.185541 | 4.69% | 4.14 | 05:59:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.22 | 4.14 | 4.25 | 4.14 | 3.954459 |
CYRBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYRBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.14 | 0.07 | 1.72% | 4.22 | 4.25 | 4.14 | 5,540 |
| 03 May 2024 | 4.07 | 0.20 | 5.17% | 4.07 | 4.07 | 4.07 | 596 |
| 02 May 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0 |
| 01 May 2024 | 3.87 | -0.23 | -5.61% | 4.11 | 4.1874 | 3.87 | 503 |
| 30 Apr 2024 | 4.10 | 0.32 | 8.47% | 3.8549 | 4.10 | 3.85 | 2,832 |
| 27 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| 26 Apr 2024 | 3.78 | -0.26 | -6.44% | 3.7645 | 3.78 | 3.7645 | 107 |
| 25 Apr 2024 | 4.04 | 0.27 | 7.04% | 4.1557 | 4.1557 | 3.90 | 6,647 |
| 24 Apr 2024 | 3.7742 | -0.44 | -10.50% | 4.16 | 4.20 | 3.7741 | 4,406 |
| 23 Apr 2024 | 4.2168 | 0.35 | 9.17% | 3.8834 | 4.2168 | 3.8834 | 89 |
| 20 Apr 2024 | 3.8627 | 0.01 | 0.23% | 3.8627 | 3.8627 | 3.8627 | 8 |
| 19 Apr 2024 | 3.854 | -0.11 | -2.80% | 4.025 | 4.025 | 3.80 | 2,800 |
| 18 Apr 2024 | 3.965 | -0.07 | -1.61% | 3.965 | 3.965 | 3.965 | 10 |
| 17 Apr 2024 | 4.03 | 0.03 | 0.75% | 4.02 | 4.03 | 3.98 | 1,201 |
| 16 Apr 2024 | 4.00 | -0.42 | -9.54% | 4.41 | 4.41 | 4.00 | 8,137 |
| 13 Apr 2024 | 4.4218 | -0.11 | -2.39% | 4.40 | 4.4218 | 4.40 | 500 |
| 12 Apr 2024 | 4.53 | -0.02 | -0.44% | 4.60 | 4.635 | 4.50 | 706 |
| 11 Apr 2024 | 4.55 | -0.37 | -7.49% | 4.65 | 4.692 | 4.55 | 1,671 |
| 10 Apr 2024 | 4.9184 | 0.32 | 6.89% | 4.75 | 4.9184 | 4.75 | 31,655 |
| 09 Apr 2024 | 4.6012 | 0.06 | 1.24% | 4.62 | 4.7184 | 4.6012 | 2,081 |
