We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.392156862745 | 63.75 | 63.75 | 63.5 | 730 | 63.50001371 | CS |
| 4 | -0.8 | -1.24416796267 | 64.3 | 64.56 | 63.5 | 497 | 64.11277341 | CS |
| 12 | -1.49 | -2.29266040929 | 64.99 | 66.75 | 62.61 | 1140 | 64.82695984 | CS |
| 26 | 2.75 | 4.52674897119 | 60.75 | 68 | 60.5 | 845 | 64.41839292 | CS |
| 52 | 5 | 8.54700854701 | 58.5 | 68 | 57.4 | 821 | 61.97604544 | CS |
| 156 | -3.5 | -5.22388059701 | 67 | 74 | 55.3525 | 1031 | 60.71104777 | CS |
| 260 | 9 | 16.5137614679 | 54.5 | 74 | 42.01 | 1157 | 57.76211504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 740 |
| 1741126800 | 63.5 | -0 | -0.00 | 63.675 | 63.675 | 63.5 | 1259 |
| 1741040760 | 63.5001 | -0.65 | -1.01 | 63.75 | 63.75 | 63.5001 | 200 |
| 1740781680 | 64.15 | 0 | 0.00 | 64.15 | 64.15 | 64.15 | 0 |
| 1740695280 | 64.15 | 0 | 0.00 | 64.15 | 64.15 | 64.15 | 0 |
| 1740608880 | 64.15 | 0 | 0.00 | 64.15 | 64.15 | 64.15 | 0 |
| 1740522480 | 64.15 | 0.05 | 0.08 | 64.15 | 64.15 | 64.15 | 100 |
| 1740435600 | 64.099999 | -0.15 | -0.23 | 64.25 | 64.25 | 64.099999 | 301 |
| 1740176880 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1740090480 | 64.25 | -0.16 | -0.25 | 64.25 | 64.25 | 64.25 | 544 |
| 1740004140 | 64.41 | 0 | 0.00 | 64.41 | 64.41 | 64.41 | 0 |
| 1739917740 | 64.41 | 0.01 | 0.02 | 64.41 | 64.41 | 64.41 | 500 |
| 1739572020 | 64.4 | 0.09 | 0.14 | 64.4 | 64.4 | 64.4 | 500 |
| 1739485200 | 64.31 | 0 | 0.00 | 64.31 | 64.31 | 64.31 | 0 |
| 1739398800 | 64.31 | 0 | 0.00 | 64.31 | 64.31 | 64.31 | 0 |
| 1739312400 | 64.31 | 0 | 0.00 | 64.31 | 64.31 | 64.31 | 0 |
| 1739226000 | 64.31 | -0.25 | -0.39 | 64.31 | 64.31 | 64.31 | 100 |
| 1738967160 | 64.56 | 0.26 | 0.40 | 64.3 | 64.56 | 64.3 | 900 |
| 1738880400 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1738794000 | 64.3 | -1.2 | -1.83 | 64.3 | 64.3 | 64.3 | 561 |
| 1738708080 | 65.5 | 0.9 | 1.39 | 65.5 | 65.5 | 65.5 | 352 |
| 1738621740 | 64.599999 | 0.1 | 0.16 | 64.599999 | 64.599999 | 64.599999 | 200 |
| 1738362480 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1738276080 | 64.5 | 0.15 | 0.23 | 64.5 | 64.5 | 64.5 | 300 |
| 1738189620 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1738103220 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1738016820 | 64.349999 | -0.55 | -0.85 | 64.349999 | 64.349999 | 64.349999 | 200 |
| 1737757440 | 64.9 | 0.9 | 1.41 | 64 | 64.9 | 64 | 864 |
| 1737671220 | 64 | 0.5 | 0.79 | 64.9 | 64.9 | 64 | 450 |
| 1737584640 | 63.5 | -1.48 | -2.28 | 63.55 | 63.55 | 63.5 | 660 |
| 1737498420 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 0 |
| 1737152820 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 0 |
| 1737066420 | 64.98 | 2.37 | 3.79 | 63.5 | 64.98 | 63.5 | 400 |
| 1736979780 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1736893380 | 62.61 | -0.94 | -1.48 | 62.61 | 62.61 | 62.61 | 340 |
| 1736806800 | 63.55 | -0.01 | -0.02 | 63.56 | 63.56 | 63.55 | 905 |
| 1736548140 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1736375340 | 63.56 | 0 | 0.00 | 63.56 | 63.56 | 63.56 | 0 |
| 1736288940 | 63.56 | 0 | 0.00 | 64 | 64.989999 | 63.56 | 3284 |
| 1736202360 | 63.56 | -0.43 | -0.67 | 63.5601 | 63.5601 | 63.56 | 1500 |
| 1735942980 | 63.99 | -0.01 | -0.02 | 63.99 | 63.99 | 63.99 | 386 |
| 1735856940 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735684140 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1735597740 | 64 | -1.25 | -1.92 | 64 | 64 | 64 | 1813 |
| 1735338540 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1735252140 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1735079340 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1734992940 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1734733740 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1734647340 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1734560940 | 65.25 | -0.75 | -1.14 | 65.76 | 65.76 | 65.25 | 825 |
| 1734474360 | 66 | -0.25 | -0.38 | 66 | 66.23 | 66 | 3200 |
| 1734388140 | 66.25 | -0.5 | -0.75 | 66.25 | 66.25 | 66.25 | 700 |
| 1734128940 | 66.75 | 2.5 | 3.89 | 65 | 66.75 | 65 | 6451 |
| 1734042300 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1733955900 | 64.25 | 0.9 | 1.42 | 64.989999 | 66 | 64.25 | 5269 |
| 1733869200 | 63.35 | 0.02 | 0.03 | 63.35 | 63.35 | 63.35 | 975 |
| 1733782800 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1733523600 | 63.33 | -0.07 | -0.11 | 63.33 | 63.33 | 63.33 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
