
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.392156862745 | 63.75 | 63.75 | 63.5 | 730 | 63.50001371 | CS |
4 | -0.8 | -1.24416796267 | 64.3 | 64.56 | 63.5 | 497 | 64.11277341 | CS |
12 | -1.49 | -2.29266040929 | 64.99 | 66.75 | 62.61 | 1140 | 64.82695984 | CS |
26 | 2.75 | 4.52674897119 | 60.75 | 68 | 60.5 | 845 | 64.41839292 | CS |
52 | 5 | 8.54700854701 | 58.5 | 68 | 57.4 | 821 | 61.97604544 | CS |
156 | -3.5 | -5.22388059701 | 67 | 74 | 55.3525 | 1031 | 60.71104777 | CS |
260 | 9 | 16.5137614679 | 54.5 | 74 | 42.01 | 1157 | 57.76211504 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions