We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.77358490566 | 26.5 | 26.5 | 25.35 | 1001 | 26.28220779 | CS |
| 4 | -0.8 | -3.04182509506 | 26.3 | 27.5 | 25.35 | 802 | 26.92935685 | CS |
| 12 | -0.95 | -3.59168241966 | 26.45 | 27.5 | 25.35 | 665 | 26.39381057 | CS |
| 26 | -3.25 | -11.3043478261 | 28.75 | 31 | 25.35 | 952 | 27.38314974 | CS |
| 52 | -2.5 | -8.92857142857 | 28 | 31.38 | 25.35 | 981 | 27.88080733 | CS |
| 156 | -1.25 | -4.67289719626 | 26.75 | 31.38 | 23 | 1097 | 27.82986113 | CS |
| 260 | 0.75 | 3.0303030303 | 24.75 | 33 | 17.5 | 989 | 26.782409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 25.5 | 0.05 | 0.20 | 25.5 | 25.5 | 25.5 | 375 |
| 1719350880 | 25.45 | -1.04 | -3.93 | 25.45 | 25.45 | 25.45 | 400 |
| 1719264420 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1719005220 | 26.49 | -0.76 | -2.79 | 26.5 | 26.5 | 25.35 | 1602 |
| 1718918580 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1718745780 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1718659380 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1718400180 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1718313780 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1718227380 | 27.25 | -0.25 | -0.91 | 27.25 | 27.25 | 27.25 | 660 |
| 1718141400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1718055000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1717795800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 441 |
| 1717709400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 12 |
| 1717622460 | 27.5 | 1.2 | 4.56 | 27 | 27.5 | 27 | 1998 |
| 1717536360 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 500 |
| 1717449840 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1717190640 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1717104240 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1717017840 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1716931440 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1716585840 | 26.3 | 0.3 | 1.15 | 26.3 | 26.3 | 26.3 | 500 |
| 1716499200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716412800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 650 |
| 1716326520 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1716240120 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715980920 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715894520 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715808120 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715721720 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715635320 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715376120 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1715289720 | 26 | -0.01 | -0.04 | 26 | 26 | 26 | 200 |
| 1715203740 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1715117340 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1715030940 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1714771740 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1714685340 | 26.01 | -0.19 | -0.73 | 26.2 | 26.2 | 26 | 4595 |
| 1714598400 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 300 |
| 1714512600 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 190 |
| 1714425720 | 26 | -0.2 | -0.76 | 26.25 | 26.25 | 26 | 417 |
| 1714166580 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 151 |
| 1714080300 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 206 |
| 1713993900 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713907500 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713821100 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1713561900 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 922 |
| 1713475200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713388800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713302400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713216000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 319 |
| 1712957340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712870940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712784540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1712698140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 100 |
| 1712611200 | 26 | 0.18 | 0.70 | 26 | 26 | 26 | 100 |
| 1712352000 | 25.82 | -0.63 | -2.38 | 26.45 | 26.45 | 25.82 | 270 |
| 1712265900 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1712179500 | 26.45 | -0.05 | -0.19 | 26.45 | 26.45 | 26.45 | 100 |
| 1712093340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1712006940 | 26.5 | 0 | 0.00 | 26.35 | 26.5 | 26.35 | 507 |
| 1711660980 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1711574580 | 26.5 | -0.05 | -0.19 | 26.625 | 26.625 | 26.5 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
