We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.5 | 29.5 | 29.5 | 100 | 29.5 | CS |
| 4 | 0 | 0 | 29.5 | 31 | 28.0027 | 409 | 29.41179407 | CS |
| 12 | 1.4 | 4.98220640569 | 28.1 | 31 | 28 | 494 | 29.10810445 | CS |
| 26 | 4.73 | 19.0956802584 | 24.77 | 31 | 24.77 | 521 | 27.55354986 | CS |
| 52 | 0 | 0 | 29.5 | 31 | 24.75 | 759 | 27.37293287 | CS |
| 156 | 4.5 | 18 | 25 | 31.38 | 24.75 | 848 | 28.18124509 | CS |
| 260 | 4.85 | 19.6754563895 | 24.65 | 33 | 17.5 | 939 | 26.8999358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735856760 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1735683960 | 29.5 | -0.5 | -1.67 | 29.5 | 29.5 | 29.5 | 100 |
| 1735597620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735338420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735252020 | 30 | 2 | 7.13 | 30 | 30 | 30 | 100 |
| 1735078200 | 28.0027 | -2.06 | -6.84 | 29.26 | 29.26 | 28.0027 | 700 |
| 1734992940 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1734733740 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1734647340 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1734560940 | 30.06 | 0.06 | 0.20 | 31 | 31 | 30.06 | 215 |
| 1734474480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734388080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734128880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734042480 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1733955900 | 30 | 0.5 | 1.69 | 29.5 | 30 | 29.5 | 1050 |
| 1733869200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 500 |
| 1733782980 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733523780 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733437380 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733350980 | 29.5 | -1.5 | -4.84 | 30 | 30 | 29.5 | 277 |
| 1733264400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733178000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732918800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732746000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732659600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732573200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732314000 | 31 | 1 | 3.33 | 31 | 31 | 31 | 124 |
| 1732227960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732141560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732055160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731968760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731709560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731623160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731536760 | 30 | 0.5 | 1.69 | 30 | 30 | 30 | 700 |
| 1731450000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731363600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1731104400 | 29.5 | 1 | 3.51 | 29.5 | 29.5 | 29.5 | 100 |
| 1731018540 | 28.5 | -0.5 | -1.72 | 28.5 | 28.5 | 28.5 | 141 |
| 1730931600 | 29 | 0.5 | 1.75 | 29 | 29 | 29 | 900 |
| 1730841900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730755500 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730496300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730409900 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730323500 | 28.5 | -0.5 | -1.72 | 28.15 | 29 | 28 | 2600 |
| 1730237160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730150760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729891560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729805160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729718760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729632360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729545960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729286760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729200360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729113960 | 29 | 0.9 | 3.20 | 29 | 29 | 29 | 100 |
| 1729027680 | 28.1 | -1.4 | -4.75 | 28.1 | 28.1 | 28.1 | 101 |
| 1728916200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728657000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728570600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728484200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728397800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728311400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
