We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.9 | 27.9 | 27.9 | 300 | 27.9 | CS |
| 4 | -0.8 | -2.78745644599 | 28.7 | 28.9 | 27.6 | 705 | 27.95611702 | CS |
| 12 | -1.36 | -4.64798359535 | 29.26 | 30 | 27.6 | 600 | 28.35473288 | CS |
| 26 | -1.43 | -4.87555404023 | 29.33 | 31 | 27.5 | 546 | 28.71043422 | CS |
| 52 | 1.027 | 3.82167975291 | 26.873 | 31 | 24.75 | 572 | 27.29345471 | CS |
| 156 | -0.1 | -0.357142857143 | 28 | 31.38 | 24.75 | 859 | 28.21635605 | CS |
| 260 | 3.9 | 16.25 | 24 | 33 | 17.5 | 858 | 27.23748305 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
| HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
| OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
| VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
