We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.5652173913 | 17.25 | 17.25 | 16.53 | 282742 | 16.8329723 | DR |
| 4 | 1.73 | 11.3442622951 | 15.25 | 17.25 | 15.08 | 606595 | 15.90232635 | DR |
| 12 | 2.96 | 21.1126961484 | 14.02 | 17.25 | 13.5 | 723892 | 15.1522656 | DR |
| 26 | 2.694 | 18.8576228475 | 14.286 | 17.25 | 13.02 | 652483 | 14.4968762 | DR |
| 52 | 4.29 | 33.8061465721 | 12.69 | 17.25 | 12.01 | 485292 | 14.18320436 | DR |
| 156 | 4.8999 | 40.5617503166 | 12.0801 | 17.25 | 9.05 | 497969 | 12.28465675 | DR |
| 260 | 3.26 | 23.7609329446 | 13.72 | 17.25 | 9.05 | 557772 | 12.58922229 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 16.98 | -0.11 | -0.64 | 17.06 | 17.06 | 16.94 | 152535 |
| 1745529840 | 17.09 | 0.41 | 2.46 | 17.07 | 17.17 | 17.0001 | 223417 |
| 1745443560 | 16.68 | -0.09 | -0.54 | 16.85 | 16.89 | 16.53 | 452488 |
| 1745357340 | 16.77 | -0.17 | -1.00 | 16.8101 | 16.91 | 16.76 | 217121 |
| 1745270400 | 16.94 | 0.19 | 1.13 | 17.25 | 17.25 | 16.59 | 237942 |
| 1744925340 | 16.75 | 0.1 | 0.60 | 16.719999 | 16.83 | 16.69 | 166344 |
| 1744838940 | 16.649999 | 0.22 | 1.34 | 16.66 | 16.736999 | 16.6 | 243912 |
| 1744752360 | 16.43 | 0.11 | 0.67 | 16.399999 | 16.54 | 16.36 | 246175 |
| 1744666140 | 16.32 | 0.11 | 0.68 | 16.09 | 16.35 | 16.09 | 564445 |
| 1744406940 | 16.21 | 0.44 | 2.79 | 16.245 | 16.306 | 16.05 | 1018712 |
| 1744320120 | 15.77 | 0.23 | 1.48 | 15.66 | 15.7999 | 15.55 | 1568902 |
| 1744234140 | 15.54 | 0.14 | 0.91 | 15.4 | 15.8299 | 15.33 | 482945 |
| 1744147740 | 15.4 | 0.26 | 1.72 | 15.44 | 15.64 | 15.29 | 1241619 |
| 1744061220 | 15.14 | -0.72 | -4.54 | 15.43 | 15.7 | 15.08 | 952693 |
| 1743802020 | 15.86 | -0.23 | -1.43 | 16.150099 | 16.28 | 15.81 | 670937 |
| 1743715440 | 16.09 | 0.85 | 5.58 | 15.99 | 16.2275 | 15.98 | 2119506 |
| 1743629040 | 15.24 | 0.01 | 0.07 | 15.21 | 15.3 | 15.14 | 192796 |
| 1743542640 | 15.23 | -0.08 | -0.52 | 15.2399 | 15.34 | 15.16 | 175026 |
| 1743456180 | 15.31 | 0.02 | 0.10 | 15.27 | 15.32 | 15.1801 | 616430 |
| 1743197340 | 15.295 | 0.04 | 0.30 | 15.25 | 15.37 | 15.239 | 133893 |
| 1743110880 | 15.25 | 0.11 | 0.73 | 15.24 | 15.315 | 15.21 | 209383 |
| 1743024540 | 15.14 | -0.2 | -1.30 | 15.12 | 15.26 | 15.0905 | 270651 |
| 1742938140 | 15.34 | 0.05 | 0.33 | 15.39 | 15.42 | 15.3 | 187273 |
| 1742851200 | 15.29 | -0.23 | -1.48 | 15.37 | 15.39 | 15.21 | 246429 |
| 1742592540 | 15.52 | 0.07 | 0.48 | 15.45 | 15.57 | 15.44 | 2818485 |
| 1742505960 | 15.4465 | -0.11 | -0.73 | 15.4601 | 15.5 | 15.41 | 1232187 |
| 1742419200 | 15.56 | 0.1 | 0.65 | 15.53 | 15.5799 | 15.47 | 614321 |
| 1742333400 | 15.46 | -0.16 | -1.02 | 15.44 | 15.53 | 15.42 | 379089 |
| 1742246400 | 15.62 | 0.08 | 0.51 | 15.6 | 15.66 | 15.58 | 808468 |
| 1741987680 | 15.54 | 0.27 | 1.77 | 15.4901 | 15.58 | 15.46 | 265180 |
| 1741901340 | 15.27 | -0.05 | -0.35 | 15.3101 | 15.38 | 15.26 | 716775 |
| 1741814940 | 15.3238 | -0.23 | -1.45 | 15.57 | 15.57 | 15.29 | 308345 |
| 1741728480 | 15.55 | -0.04 | -0.26 | 15.64 | 15.66 | 15.46 | 650412 |
| 1741641600 | 15.59 | 0.03 | 0.19 | 15.61 | 15.68 | 15.53 | 524874 |
| 1741386000 | 15.56 | 0.38 | 2.50 | 15.395 | 15.59 | 15.37 | 332465 |
| 1741300140 | 15.18 | -0.01 | -0.03 | 15.12 | 15.29 | 15.09 | 1919722 |
| 1741213440 | 15.185 | 0.19 | 1.23 | 15.17 | 15.25 | 15.06 | 3108944 |
| 1741126800 | 15 | 0.5 | 3.45 | 15.09 | 15.37 | 14.93 | 5236022 |
| 1741040760 | 14.5 | 0.24 | 1.68 | 14.48 | 14.53 | 14.4 | 425518 |
| 1740781260 | 14.26 | 0.07 | 0.49 | 14.3601 | 14.41 | 14.2 | 544288 |
| 1740695340 | 14.19 | -0.11 | -0.77 | 14.16 | 14.25 | 14.087 | 524227 |
| 1740608400 | 14.3 | -0.27 | -1.85 | 14.57 | 14.6135 | 14.28 | 3237806 |
| 1740522480 | 14.57 | -0.02 | -0.14 | 14.55 | 14.62 | 14.51 | 201648 |
| 1740435600 | 14.59 | 0.28 | 1.96 | 14.53 | 14.71 | 14.52 | 757438 |
| 1740176400 | 14.31 | 0.02 | 0.14 | 14.27 | 14.327 | 14.22 | 155311 |
| 1740090480 | 14.29 | 0.19 | 1.35 | 14.08 | 14.3 | 14.08 | 210427 |
| 1740003960 | 14.1 | -0.02 | -0.14 | 14.04 | 14.14 | 14.04 | 328064 |
| 1739917740 | 14.12 | 0.1 | 0.71 | 14.0901 | 14.175 | 14.0774 | 144595 |
| 1739572020 | 14.02 | 0.08 | 0.57 | 14.085 | 14.13 | 14.02 | 264699 |
| 1739485320 | 13.941 | -0.05 | -0.35 | 13.87 | 13.96 | 13.81 | 168794 |
| 1739398920 | 13.99 | 0.17 | 1.23 | 13.78 | 14.028 | 13.745 | 219991 |
| 1739312940 | 13.82 | 0.1 | 0.73 | 13.76 | 13.82 | 13.74 | 717539 |
| 1739226000 | 13.72 | -0.06 | -0.44 | 13.7 | 13.75 | 13.67 | 258463 |
| 1738967160 | 13.78 | 0.09 | 0.66 | 13.75 | 13.827 | 13.7175 | 266542 |
| 1738880400 | 13.69 | 0.04 | 0.33 | 13.6101 | 13.74 | 13.61 | 276413 |
| 1738794000 | 13.645 | 0.11 | 0.78 | 13.69 | 13.72 | 13.588 | 1035222 |
| 1738708080 | 13.54 | -0.1 | -0.73 | 13.6101 | 13.66 | 13.5 | 379005 |
| 1738621740 | 13.64 | -0.32 | -2.29 | 13.66 | 13.79 | 13.599 | 243846 |
| 1738362000 | 13.96 | -0.14 | -0.96 | 14.02 | 14.0699 | 13.92 | 271589 |
| 1738276080 | 14.095 | 0.24 | 1.70 | 14.1 | 14.2 | 14.04 | 2220243 |
| 1738189740 | 13.86 | -0.14 | -1.00 | 13.85 | 13.94 | 13.83 | 572063 |
| 1738103280 | 13.9999 | 0.03 | 0.21 | 14.05 | 14.08 | 13.93 | 533082 |
| 1738016820 | 13.97 | 0.39 | 2.87 | 13.81 | 13.97 | 13.808 | 1452879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
