Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danone (QX) | DANOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1355 | 1.11% | 12.34 | 06:01:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.30 | 12.26 | 12.42 | 12.34 | 12.2045 |
DANOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DANOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.34 | 0.14 | 1.11% | 12.30 | 12.59 | 12.26 | 314,326 |
| 02 May 2024 | 12.2045 | -0.26 | -2.05% | 12.30 | 12.30 | 12.01 | 95,615 |
| 01 May 2024 | 12.46 | -0.15 | -1.19% | 12.47 | 12.70 | 12.46 | 125,158 |
| 30 Apr 2024 | 12.61 | 0.10 | 0.80% | 12.52 | 12.65 | 12.52 | 192,076 |
| 27 Apr 2024 | 12.51 | -0.22 | -1.73% | 12.50 | 12.54 | 12.4638 | 498,893 |
| 26 Apr 2024 | 12.73 | -0.11 | -0.86% | 12.69 | 12.78 | 12.63 | 197,191 |
| 25 Apr 2024 | 12.84 | 0.08 | 0.63% | 12.78 | 12.84 | 12.74 | 279,320 |
| 24 Apr 2024 | 12.76 | -0.01 | -0.08% | 12.77 | 12.81 | 12.7475 | 136,930 |
| 23 Apr 2024 | 12.77 | 0.09 | 0.71% | 12.7472 | 12.84 | 12.735 | 147,690 |
| 20 Apr 2024 | 12.68 | 0.10 | 0.79% | 12.6401 | 12.71 | 12.62 | 160,802 |
| 19 Apr 2024 | 12.58 | 0.06 | 0.48% | 12.56 | 12.70 | 12.52 | 252,844 |
| 18 Apr 2024 | 12.52 | 0.29 | 2.37% | 12.47 | 12.54 | 12.43 | 391,485 |
| 17 Apr 2024 | 12.23 | -0.01 | -0.08% | 12.22 | 12.26 | 12.18 | 280,794 |
| 16 Apr 2024 | 12.24 | 0.01 | 0.08% | 12.34 | 12.34 | 12.2001 | 185,615 |
| 13 Apr 2024 | 12.23 | -0.17 | -1.37% | 12.28 | 12.34 | 12.23 | 189,435 |
| 12 Apr 2024 | 12.40 | 0.03 | 0.24% | 12.436 | 12.436 | 12.31 | 159,547 |
| 11 Apr 2024 | 12.37 | -0.15 | -1.16% | 12.3601 | 12.41 | 12.3001 | 774,341 |
| 10 Apr 2024 | 12.515 | 0.03 | 0.20% | 12.50 | 12.5265 | 12.45 | 320,677 |
| 09 Apr 2024 | 12.49 | -0.09 | -0.72% | 12.5001 | 12.55 | 12.47 | 417,054 |
| 06 Apr 2024 | 12.58 | 0.10 | 0.80% | 12.52 | 12.58 | 12.435 | 834,339 |
| 05 Apr 2024 | 12.48 | -0.20 | -1.58% | 12.65 | 12.66 | 12.45 | 2,534,070 |
| 04 Apr 2024 | 12.68 | -0.06 | -0.47% | 12.7101 | 12.7475 | 12.68 | 179,132 |
