Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Dax De (CE) | DAXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 159.19 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.19 | 159.19 |
DAXXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 159.19 | 159.19 | 159.19 | 159.19 | 240 | 0.00 | 0.00% |
| 3 Months | 159.7921 | 159.7921 | 159.19 | 159.51 | 255 | -0.6021 | -0.38% |
| 6 Months | 153.4825 | 159.7921 | 151.5115 | 154.41 | 400 | 5.71 | 3.72% |
| 1 Year | 153.4825 | 159.7921 | 151.5115 | 154.41 | 400 | 5.71 | 3.72% |
| 3 Years | 162.375 | 162.375 | 105.55 | 121.86 | 659 | -3.19 | -1.96% |
| 5 Years | 121.6646 | 162.375 | 73.95 | 120.79 | 657 | 37.53 | 30.84% |
DAXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 159.19 | 0.00 | 0.00% | 159.19 | 159.19 | 159.19 | 0 |
| 31 May 2024 | 159.19 | 0.00 | 0.00% | 159.19 | 159.19 | 159.19 | 0 |
| 30 May 2024 | 159.19 | 0.00 | 0.00% | 159.19 | 159.19 | 159.19 | 0 |
| 29 May 2024 | 159.19 | 0.00 | 0.00% | 159.19 | 159.19 | 159.19 | 0 |
| 25 May 2024 | 159.19 | 0.00 | 0.00% | 159.19 | 159.19 | 159.19 | 0 |
| 24 May 2024 | 159.19 | 0.00 | 0.00% | 159.19 | 159.19 | 159.19 | 0 |
| 23 May 2024 | 159.19 | 0.00 | 0.00% | 159.19 | 159.19 | 159.19 | 0 |
| 22 May 2024 | 159.19 | 0.00 | 0.00% | 159.19 | 159.19 | 159.19 | 0 |
| 21 May 2024 | 159.19 | 0.00 | 0.00% | 159.19 | 159.19 | 159.19 | 0 |
| 18 May 2024 | 159.19 | 0.00 | 0.00% | 159.19 | 159.19 | 159.19 | 0 |
| 17 May 2024 | 159.19 | -0.60 | -0.38% | 159.19 | 159.19 | 159.19 | 240 |
| 16 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 159.7921 | 0 |
| 15 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 159.7921 | 0 |
| 14 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 159.7921 | 0 |
| 11 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 159.7921 | 0 |
| 10 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 159.7921 | 0 |
| 09 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 159.7921 | 0 |
| 08 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 159.7921 | 0 |
| 07 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 159.7921 | 0 |
| 04 May 2024 | 159.7921 | 0.00 | 0.00% | 159.7921 | 159.7921 | 159.7921 | 0 |
| 03 May 2024 | 159.7921 | 8.28 | 5.47% | 159.7921 | 159.7921 | 159.7921 | 270 |
