We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, May 24, 2013 12:00 - Dax Ex (DAXXF: Grey Market) - Company Name Change - Dax Ex has changed its name to Ishares Dax De. The change goes into effect as of Fri, May 24, 2013. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 163.5 | 163.5 | 163.5 | 0 | 0 | CS |
52 | 11.9885 | 7.91260069368 | 151.5115 | 163.5 | 151.5115 | 183 | 157.28000491 | CS |
156 | 6.475 | 4.12354720586 | 157.025 | 163.5 | 105.55 | 383 | 121.95023136 | CS |
260 | 80.45 | 96.8693558098 | 83.05 | 163.5 | 73.95 | 413 | 121.13851503 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions