ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Dax De (CE)

Ishares Dax De (CE) (DAXXF)

163.50
0.00
(0.00%)
Closed 01 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
163.50
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
151.5115 52 Week Range 163.50
Previous Close
163.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DAXXF Latest News

Company Name Change

Fri, May 24, 2013 12:00 - Dax Ex (DAXXF: Grey Market) - Company Name Change - Dax Ex has changed its name to Ishares Dax De. The change goes into effect as of Fri, May 24, 2013. You may find a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
2600163.5163.5163.500CS
5211.98857.91260069368151.5115163.5151.5115183157.28000491CS
1566.4754.12354720586157.025163.5105.55383121.95023136CS
26080.4596.869355809883.05163.573.95413121.13851503CS

DAXXF - Frequently Asked Questions (FAQ)

What is the current Ishares Dax De (CE) share price?
The current share price of Ishares Dax De (CE) is US$ 163.50
What is the 1 year trading range for Ishares Dax De (CE) share price?
Ishares Dax De (CE) has traded in the range of US$ 151.5115 to US$ 163.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 3 minutes ago
Yes I tried spraying some starting fluid in the carburetor. It didn't do anything. I'm going to do the old put a screwdriver in the spark plug wire trick to see if it's getting any spark. I'm thinking that's going to be the problem. Probably the coil or something. We've had it for 17 years. But I ha
ksquared ksquared 4 minutes ago
He did. He went for the immediate release of the American hostages being held prisoner by the flood of illegal aliens that swept the land over the last four years.
Priorities.
Free millions vs. freeing the last three. I believe that's the final count of surviving Ame
Mike198571 Mike198571 5 minutes ago
Just checked with chatGPT , details below:

If a company stops reporting to the SEC, its stock will typically move to the Expert Market under the following timeline:

Initial Non-Compliance (First Missed Filing)

If a company misses an SEC filing (e.g., 10-K
GSTC
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 271 28 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TRAPPER JIM TRAPPER JIM 6 minutes ago
I just watched the news. It's going to be warm all week this week. WOOHOO We're having everyone's birthday parties today. We normally do it on a monthly basis. We pick a day in the month and whoever has a birthday in that month all celebrate the same birthday party. It's too hard since the girls all
improving improving 7 minutes ago
Agreed. Discovery will necessarily and appropriately broad, especially if defendants are claiming spoofing did not occur, which is expected given the criminality of it.

Federal Rules of Civil Procedure
Rule 401. Test for Relevant Evidence
Primary tabs
Evidence is
NWBO
Jimzin Jimzin 8 minutes ago
That's about the smartest dang post on here in a long time!  You sir have a keen eye and a master at connecting the dots...and this board is a better place because of your skill. 

Cheers!
LEHNQ
bgoat bgoat 8 minutes ago
your right Jack, these losers can't accept they suck and they lost at the casino and want to blame the whole world except themselves, I suggest bubay go hang with loser tampon timmy ,we have some banking to do on RAADR!!!
RDAR
misterfishman misterfishman 9 minutes ago
You have 50 mill shares here and you bash the hell out of the stock.if ones words are no better than silence then one should remain silent.
RDAR
TRAPPER JIM TRAPPER JIM 15 minutes ago
LOLOLOLOLOLOL mine would give me a heart attack at .24 Someone better bring me one of those little green oxygen bottles 
RSPI
manibiotech manibiotech 17 minutes ago
lol 
So ChatGPT alone was not giving you desired answer 
NWBO
manibiotech manibiotech 18 minutes ago
Yep that's what my read is as well. Even if they can prove $5 to be fair SP, that amounts to 200M and a third or so of that will go to lawyers 
NWBO
BDR10 BDR10 20 minutes ago
Well another bad week, down everyday.....built my hopes up for great news and short squeeze....oh well maybe this week
AVXL
Geir Geir 26 minutes ago
I am Bullish here !!! Soon we fly ?!?!
SNRS
Bull_Dolphin Bull_Dolphin 33 minutes ago
I'm puzzled that Trump didn't make the immediate release of American hostages priority one.
tmmi-newbie tmmi-newbie 36 minutes ago
should phoenix global tech merge with tmmi. what would happen to the shareholdes shares of tmmi?

Whether Phoenix Global Tech should merge with TMMI is a complex question that depends on various factors, including the specific terms of the deal, the financial health and strategic goals
TMMI
Bull_Dolphin Bull_Dolphin 36 minutes ago
Oh those dirty dems:

https://revolver.news/2025/01/unearthed-video-did-obama-and-eric-holder-get-paid-to-rig-court-cases/
Seminole Red Seminole Red 38 minutes ago
Trump’s FCC Launches Investigation into NPR, PBS for Potentially ‘Violating Federal Law’

https://www.breitbart.com/politics/2025/01/31/trumps-fcc-launches-investigation-into-npr-pbs-potentially-violating-federal-law/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawIK4QFleHRuA2Flb
DR_rugby DR_rugby 38 minutes ago
Sooner or later their liquidity ferry dust

Will no longer sprinkle

Cuz they ran out of dust

And the FED wizard will no longer have an extra rabbits to pull out of their hat houses

As the charter gets pulled

GLTA
AMC
tmmi-newbie tmmi-newbie 40 minutes ago
Conversation with Gemini

is phoenix global tech a reporting company

To determine if Phoenix Global Tech is a reporting company, it's important to understand what that term means. Generally, a "reporting company" refers to a company that is required to file regular repor
TMMI
p0 p0 41 minutes ago
Valneva Announces New IXIARO® Supply Contract with the U.S. Government Worth a Minimum of $32.8 Million

Saint Herblain (France), January 30, 2025 – Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced the signing of a new $32.8 million contract
VALN
DR_rugby DR_rugby 43 minutes ago
They still have not clean up the

Mess from 2008

And they may have been rolling

swaps cdos and other contracts

From even before that

Because the SEC CFTC FINRA OCC

allowed it

GLTA
OCC
ksquared ksquared 51 minutes ago
First American-Israeli hostage Keith Siegel freed by Hamas after 484 days in captivity
By Matthew Sedacca Published Feb. 1, 2025, 3:31 a.m. ET

American-Israeli Keith Siegel was released by Hamas Saturday morning in the latest hostage-for-prisoner swaps — making him the first U
ksquared ksquared 56 minutes ago
Medevac plane crash victim ID’d as young girl headed home to Mexico after ‘life-saving treatment’ in US
By Nikki Mascali Roarty Published Jan. 31, 2025 Updated Jan. 31, 2025, 10:57 p.m. ET

The young patient who was on board the small medevac jet that crashed in a Philadelphia

Your Recent History

Delayed Upgrade Clock