We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -14.6551724138 | 0.058 | 0.05955 | 0.04 | 90612 | 0.04857298 | CS |
| 4 | 0.01544 | 45.3317674692 | 0.03406 | 0.05955 | 0.024 | 200390 | 0.04343382 | CS |
| 12 | 0.0018 | 3.77358490566 | 0.0477 | 0.06 | 0.024 | 193475 | 0.04425029 | CS |
| 26 | -0.0317 | -39.039408867 | 0.0812 | 0.0812 | 0.024 | 188801 | 0.04675034 | CS |
| 52 | -0.05704 | -53.5385770603 | 0.10654 | 0.1159 | 0.024 | 171284 | 0.06871463 | CS |
| 156 | -0.111 | -69.1588785047 | 0.1605 | 0.1672 | 0.024 | 82354 | 0.07646841 | CS |
| 260 | -0.001 | -1.9801980198 | 0.0505 | 0.297 | 0.024 | 81506 | 0.10032784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0495 | 0.0011 | 2.27 | 0.047 | 0.05 | 0.0469 | 52882 |
| 1732141740 | 0.0484 | 0.00044 | 0.92 | 0.0469 | 0.0484 | 0.0469 | 351018 |
| 1732054800 | 0.04796 | 0.00336 | 7.53 | 0.04575 | 0.04796 | 0.04575 | 1353 |
| 1731968640 | 0.0446 | -0.0055 | -10.98 | 0.0508 | 0.056 | 0.04 | 37100 |
| 1731709260 | 0.0501 | -0.003384 | -6.33 | 0.0572 | 0.0572 | 0.0452 | 30540 |
| 1731622800 | 0.053484 | -0.004116 | -7.15 | 0.058 | 0.05955 | 0.052 | 33050 |
| 1731536760 | 0.0576 | 0.002 | 3.60 | 0.0576 | 0.0576 | 0.0576 | 274 |
| 1731450480 | 0.0556 | 0.0006 | 1.09 | 0.0556 | 0.0556 | 0.0556 | 1250 |
| 1731363600 | 0.055 | 0.00334 | 6.47 | 0.05156 | 0.0553 | 0.04 | 19315 |
| 1731104400 | 0.05166 | -0.00324 | -5.90 | 0.0404 | 0.0545 | 0.0404 | 228113 |
| 1731018540 | 0.0549 | 0.0051001 | 10.24 | 0.0533 | 0.0549 | 0.04981 | 33888 |
| 1730931600 | 0.0497999 | -0.0056 | -10.11 | 0.05815 | 0.05815 | 0.0497999 | 131850 |
| 1730845560 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1730759160 | 0.0554 | 0.00255 | 4.82 | 0.0544 | 0.0554 | 0.0544 | 11025 |
| 1730496420 | 0.05285 | 0.01285 | 32.13 | 0.0494 | 0.0554 | 0.048 | 526109 |
| 1730409780 | 0.04 | -0.0079 | -16.49 | 0.0453 | 0.04625 | 0.04 | 127820 |
| 1730323500 | 0.0479 | 0.0069 | 16.83 | 0.042 | 0.0479 | 0.042 | 45000 |
| 1730237280 | 0.041 | 0.006 | 17.14 | 0.0411 | 0.0436 | 0.036 | 1363975 |
| 1730150880 | 0.035 | -0.00305 | -8.02 | 0.03445 | 0.04 | 0.024 | 816773 |
| 1729891500 | 0.03805 | 0.00155 | 4.25 | 0.0363 | 0.03805 | 0.0363 | 15776 |
| 1729805160 | 0.0365 | 0 | 0.00 | 0.03406 | 0.0365 | 0.03406 | 33187 |
| 1729718940 | 0.0365 | -0.00078 | -2.09 | 0.03551 | 0.0393 | 0.0335 | 500319 |
| 1729632300 | 0.03728 | 0.00083 | 2.28 | 0.0417999 | 0.0417999 | 0.0367 | 21666 |
| 1729545600 | 0.03645 | -0.00035 | -0.95 | 0.03845 | 0.03845 | 0.0332 | 80479 |
| 1729286400 | 0.0368 | -0.0001 | -0.27 | 0.0369 | 0.0369 | 0.0368 | 35155 |
| 1729200000 | 0.0369 | -0.0003 | -0.81 | 0.03655 | 0.037 | 0.03505 | 319227 |
| 1729113960 | 0.0371999 | 0.0001999 | 0.54 | 0.0376 | 0.0376 | 0.037 | 22328 |
| 1729027680 | 0.037 | 0.004 | 12.12 | 0.039852 | 0.039852 | 0.03603 | 50000 |
| 1728941220 | 0.033 | -0.00505 | -13.27 | 0.04315 | 0.04315 | 0.033 | 168598 |
| 1728681900 | 0.03805 | -0.00235 | -5.82 | 0.03805 | 0.03805 | 0.0357 | 14451 |
| 1728595560 | 0.0404 | 0.0019 | 4.94 | 0.04 | 0.0404 | 0.0362 | 81275 |
| 1728508800 | 0.0385 | -0.0015 | -3.75 | 0.0385 | 0.0385 | 0.0385 | 28000 |
| 1728422580 | 0.04 | 0.0003 | 0.76 | 0.0397 | 0.04 | 0.03545 | 204324 |
| 1728336000 | 0.0397 | -0.0031 | -7.24 | 0.0429999 | 0.0429999 | 0.0397 | 22900 |
| 1728077220 | 0.0428 | 0 | 0.00 | 0.0446 | 0.045 | 0.0404 | 145750 |
| 1727990760 | 0.0428 | 0.0011 | 2.64 | 0.041 | 0.0472 | 0.04 | 345000 |
| 1727904000 | 0.0417 | 0.0004 | 0.97 | 0.0412 | 0.0417 | 0.04 | 535103 |
| 1727818140 | 0.0413 | 0.0003 | 0.73 | 0.04125 | 0.0455 | 0.041 | 499758 |
| 1727731380 | 0.041 | -0.0005 | -1.20 | 0.041 | 0.041 | 0.041 | 1000 |
| 1727472000 | 0.0415 | -0.0072 | -14.78 | 0.045 | 0.045 | 0.0415 | 226634 |
| 1727386200 | 0.0487 | 0.0037 | 8.22 | 0.0445 | 0.0487 | 0.043824 | 196520 |
| 1727299200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04345 | 349924 |
| 1727212800 | 0.045 | -0.00234 | -4.94 | 0.0495 | 0.0495 | 0.045 | 9680 |
| 1727126940 | 0.04734 | -0.00661 | -12.25 | 0.04734 | 0.04734 | 0.04734 | 5000 |
| 1726867200 | 0.05395 | 0.0007 | 1.31 | 0.0522 | 0.05395 | 0.0522 | 5129 |
| 1726781220 | 0.05325 | 0.00135 | 2.60 | 0.0512 | 0.06 | 0.0497999 | 10669 |
| 1726694640 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1726608240 | 0.0519 | 0.0021001 | 4.22 | 0.0558 | 0.0565 | 0.04995 | 23005 |
| 1726521720 | 0.0497999 | -5.0E-5 | -0.10 | 0.0461 | 0.0497999 | 0.0461 | 550 |
| 1726262940 | 0.04985 | 0.00135 | 2.78 | 0.0468 | 0.0523 | 0.0468 | 729800 |
| 1726176540 | 0.0485 | 0.0002 | 0.41 | 0.0463 | 0.0485 | 0.046 | 115010 |
| 1726090140 | 0.0483 | 0.0033 | 7.33 | 0.04702 | 0.0483 | 0.045 | 80300 |
| 1726003500 | 0.045 | -0.0043 | -8.72 | 0.0497999 | 0.0497999 | 0.043697 | 60700 |
| 1725917160 | 0.0492999 | 0.0008999 | 1.86 | 0.0395 | 0.0492999 | 0.0395 | 2045227 |
| 1725658020 | 0.0484 | -0.0034 | -6.56 | 0.0395 | 0.0522 | 0.0395 | 68300 |
| 1725571440 | 0.0518 | -0.00035 | -0.67 | 0.0518 | 0.0518 | 0.0518 | 4000 |
| 1725485040 | 0.05215 | -0.00175 | -3.25 | 0.050436 | 0.0525 | 0.045 | 112150 |
| 1725398880 | 0.0539 | 0.0061 | 12.76 | 0.0539 | 0.0539 | 0.0539 | 33560 |
| 1725053340 | 0.0478 | 0.00056 | 1.19 | 0.04868 | 0.04868 | 0.0478 | 27160 |
| 1724966400 | 0.04724 | 0.00224 | 4.98 | 0.0477 | 0.053 | 0.04724 | 42015 |
| 1724880360 | 0.045 | -0.0016 | -3.43 | 0.04314 | 0.045 | 0.04314 | 640 |
| 1724794080 | 0.0466 | -0.00436 | -8.56 | 0.0539 | 0.0539 | 0.0466 | 24170 |
| 1724707740 | 0.05096 | 0.00096 | 1.92 | 0.05096 | 0.05096 | 0.05096 | 350 |
| 1724448480 | 0.05 | -0.001 | -1.96 | 0.0549 | 0.0549 | 0.05 | 77825 |
| 1724362140 | 0.0509999 | -0.0086 | -14.43 | 0.0548 | 0.056 | 0.0509999 | 399138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
