Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 9,150 |
|
|||||
| News | - | ||||||
| Day High | 0.0997 | Low High |
|||||
| Day Low | 0.0921 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Decibel Cannabis Company Inc (QB) | DBCCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0044 | 4.78% | 0.0965 | 06:02:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0921 | 0.0921 | 0.0997 | 0.0965 | 0.0921 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 9,150 | US$ 0.096558 | US$ 884 | - | 0.0715 - 0.1392 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:44:20 | 1,000 | US$ 0.0965 | USD |
Decibel Cannabis (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/8/2023 | 00:00 | AllPennyStocks.com | Will Shares Pop on Record Second Quarter Results? |
Historical DBCCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.1025 | 0.0901 | 0.0981307 | 14,630 | 0.0015 | 1.58% |
| 1 Month | 0.0911 | 0.1068 | 0.087256 | 0.0997028 | 52,439 | 0.0054 | 5.93% |
| 3 Months | 0.1024 | 0.1068 | 0.0715 | 0.0890978 | 114,385 | -0.0059 | -5.76% |
| 6 Months | 0.10 | 0.1183 | 0.0715 | 0.0974497 | 142,264 | -0.0035 | -3.50% |
| 1 Year | 0.0937 | 0.1392 | 0.0715 | 0.099138 | 84,025 | 0.0028 | 2.99% |
| 3 Years | 0.15853 | 0.297 | 0.0464 | 0.1301176 | 65,027 | -0.06203 | -39.13% |
| 5 Years | 0.0505 | 0.297 | 0.02551 | 0.1187458 | 68,259 | 0.046 | 91.09% |
