We could not find any results for:
Make sure your spelling is correct or try broadening your search.
This leading consumer-focused cannabis company is focused on delivering products that delight customers through a commitment to robust innovation and product quality — and they just...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0128 | 29.4930875576 | 0.0434 | 0.0572 | 0.0434 | 33986 | 0.0508886 | CS |
4 | 0.0039 | 7.4569789675 | 0.0523 | 0.0572 | 0.0415 | 78198 | 0.05167899 | CS |
12 | 0.01305 | 30.2433371958 | 0.04315 | 0.05955 | 0.024 | 145657 | 0.0446899 | CS |
26 | 0.0152 | 37.0731707317 | 0.041 | 0.065 | 0.024 | 169014 | 0.04538247 | CS |
52 | -0.0536 | -48.8160291439 | 0.1098 | 0.1122 | 0.024 | 157457 | 0.0613344 | CS |
156 | -0.071065 | -55.8401760107 | 0.127265 | 0.1392 | 0.024 | 84289 | 0.07363536 | CS |
260 | 0.0057 | 11.2871287129 | 0.0505 | 0.297 | 0.024 | 82084 | 0.09879525 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | US$ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions