Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Doubleview Gold Corporation (QB) | DBLVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0049 | -1.33% | 0.3631 | 06:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3668 | 0.3631 | 0.3668 | 0.3631 | 0.368 |
DBLVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3835 | 0.3859 | 0.3539 | 0.362233 | 71,946 | -0.0204 | -5.32% |
| 1 Month | 0.315 | 0.3859 | 0.295 | 0.3592567 | 68,237 | 0.0481 | 15.27% |
| 3 Months | 0.389 | 0.4057 | 0.295 | 0.3608474 | 56,818 | -0.0259 | -6.66% |
| 6 Months | 0.4025 | 0.4732 | 0.295 | 0.3761178 | 52,127 | -0.0394 | -9.79% |
| 1 Year | 0.324 | 0.495 | 0.2141 | 0.3545506 | 74,128 | 0.0391 | 12.07% |
| 3 Years | 0.24 | 1.22 | 0.1427 | 0.3949909 | 116,685 | 0.1231 | 51.29% |
| 5 Years | 0.077 | 1.22 | 0.0402 | 0.3756585 | 101,515 | 0.2861 | 371.56% |
DBLVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.368 | 0.01036 | 2.90% | 0.3705 | 0.384 | 0.368 | 119,070 |
| 04 May 2024 | 0.35764 | -0.00566 | -1.56% | 0.364225 | 0.364225 | 0.35764 | 2,526 |
| 03 May 2024 | 0.3633 | 0.009 | 2.54% | 0.3633 | 0.3633 | 0.3633 | 67,913 |
| 02 May 2024 | 0.3543 | -0.00462 | -1.29% | 0.3755 | 0.3755 | 0.3539 | 39,744 |
| 01 May 2024 | 0.35892 | -0.01728 | -4.59% | 0.3835 | 0.3859 | 0.3539 | 130,476 |
| 30 Apr 2024 | 0.3762 | 0.0428 | 12.84% | 0.34855 | 0.38 | 0.34 | 541,283 |
| 27 Apr 2024 | 0.3334 | 0.0058 | 1.77% | 0.34 | 0.34 | 0.3326 | 140,000 |
| 26 Apr 2024 | 0.3276 | -0.0044 | -1.33% | 0.329733 | 0.3314 | 0.3229 | 22,757 |
| 25 Apr 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0 |
| 24 Apr 2024 | 0.332 | -0.00625 | -1.85% | 0.34255 | 0.34255 | 0.332 | 3,698 |
| 23 Apr 2024 | 0.33825 | 0.00225 | 0.67% | 0.343 | 0.343 | 0.33825 | 8,300 |
| 20 Apr 2024 | 0.336 | 0.00065 | 0.19% | 0.3483 | 0.3483 | 0.336 | 5,944 |
| 19 Apr 2024 | 0.33535 | -0.02525 | -7.00% | 0.3529 | 0.3529 | 0.33535 | 5,000 |
| 18 Apr 2024 | 0.3606 | 0.0455 | 14.44% | 0.3137 | 0.3617 | 0.3137 | 106,300 |
| 17 Apr 2024 | 0.3151 | 0.0151 | 5.03% | 0.3151 | 0.3151 | 0.3151 | 1,000 |
| 16 Apr 2024 | 0.30 | -0.0025 | -0.83% | 0.3056 | 0.3056 | 0.295 | 25,761 |
| 13 Apr 2024 | 0.3025 | 0.00 | 0.00% | 0.30 | 0.31075 | 0.30 | 26,660 |
| 12 Apr 2024 | 0.3025 | -0.0098 | -3.14% | 0.3025 | 0.3106 | 0.3025 | 4,900 |
| 11 Apr 2024 | 0.3123 | 0.0029 | 0.94% | 0.3122 | 0.31605 | 0.3122 | 35,500 |
| 10 Apr 2024 | 0.3094 | -0.0031 | -0.99% | 0.315 | 0.3151 | 0.3094 | 9,676 |
| 09 Apr 2024 | 0.3125 | -0.0265 | -7.82% | 0.32882 | 0.32882 | 0.3052 | 177,542 |
