![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A dually-listed small cap currently has it’s TSX-Venture listed shares halted pending news, according to the halt press release. This currently active halt has the trading To read the full...
Visible Gold Occurrence in Hole H-036 assayed 10.63g/t Gold over 0.3m and 2.41 g/t Gold and 0.58% Copper over 1.15m at Hat Gold Rich Copper Porphyry deposit VANCOUVER, BC / 23rd November...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0535 | 19.1276367537 | 0.2797 | 0.338 | 0.2689 | 45036 | 0.31161556 | CS |
4 | 0.0632 | 23.4074074074 | 0.27 | 0.338 | 0.253 | 64297 | 0.28999989 | CS |
12 | 0.0472 | 16.5034965035 | 0.286 | 0.338 | 0.2 | 42935 | 0.26578631 | CS |
26 | 0.05152 | 18.2902584493 | 0.28168 | 0.35 | 0.2 | 32467 | 0.28035611 | CS |
52 | -0.0678 | -16.9077306733 | 0.401 | 0.4057 | 0.2 | 41215 | 0.31278226 | CS |
156 | 0.0862 | 34.8987854251 | 0.247 | 0.5306 | 0.1427 | 71132 | 0.33799984 | CS |
260 | 0.2651 | 389.280469897 | 0.0681 | 1.22 | 0.0402 | 92465 | 0.37122374 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions