Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 140,000 |
|
|||||
| News | - | ||||||
| Day High | 0.34 | Low High |
|||||
| Day Low | 0.3326 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Doubleview Gold Corporation (QB) | DBLVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0058 | 1.77% | 0.3334 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.3326 | 0.34 | 0.3334 | 0.3276 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 140,000 | US$ 0.339493 | US$ 47,529 | - | 0.2141 - 0.495 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:21:49 | average | 8,500 | US$ 0.34 | USD |
Doubleview Gold (QB) News
Real-Time news about Doubleview Gold Corporation (QB) (OTCMarkets): 0 recent articles
Historical DBLVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3483 | 0.3483 | 0.3229 | 0.3313985 | 10,175 | -0.0149 | -4.28% |
| 1 Month | 0.34535 | 0.3617 | 0.295 | 0.3323444 | 37,537 | -0.01195 | -3.46% |
| 3 Months | 0.4188 | 0.4188 | 0.295 | 0.3602271 | 40,600 | -0.0854 | -20.39% |
| 6 Months | 0.3899 | 0.4732 | 0.295 | 0.3789808 | 45,465 | -0.0565 | -14.49% |
| 1 Year | 0.4121 | 0.495 | 0.2141 | 0.3541196 | 71,192 | -0.0787 | -19.10% |
| 3 Years | 0.250719 | 1.22 | 0.1427 | 0.3937392 | 116,185 | 0.08268 | 32.98% |
| 5 Years | 0.0995 | 1.22 | 0.0402 | 0.3757545 | 101,058 | 0.2339 | 235.08% |
