ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DBMG DBM Global Inc (CE)

43.50
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
DBM Global Inc (CE) DBMG OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 43.50 10:00:00
Open Price Low Price High Price Close Price Previous Close
43.50 43.50
more quote information »

DBMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months43.5043.5043.5043.501460.000.00%
6 Months48.0048.0043.5044.97170-4.50-9.38%
1 Year45.5048.0043.5046.01223-2.00-4.40%
3 Years72.3577.0043.5069.523,056-28.85-39.88%
5 Years47.2577.0043.5068.171,408-3.75-7.94%

DBMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
26 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
25 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
24 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
23 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
20 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
19 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
18 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
17 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
16 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
13 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
12 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
11 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
10 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
09 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
06 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
05 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
04 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
03 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
02 Apr 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
29 Mar 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
28 Mar 2024 43.50 0.00 0.00% 43.50 43.50 43.50 239

Your Recent History

Delayed Upgrade Clock