DBM Global Inc (CE) Historical Data - DBMG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DBM Global Inc (CE) (DBMG)
DBM Global Inc (CE) (DBMG) Historical

DBM Global Inc (CE) (DBMG)

43.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43	43	43	600	43	CS
4	-0.5	-1.14942528736	43.5	43.5	43	450	43.16666667	CS
12	-0.5	-1.14942528736	43.5	43.5	40.5	396	43.02681388	CS
26	-4	-8.51063829787	47	47	40.5	313	43.76807831	CS
52	-0.5	-1.14942528736	43.5	47	40.5	194	43.70382746	CS
156	-21	-32.8125	64	67.5	40.5	341	56.70883828	CS
260	-27	-38.5714285714	70	77	40.5	1384	68.50946501	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739571720	43	0	0.00	43	43	43	0
1739485320	43	0	0.00	43	43	43	0
1739398920	43	-0.5	-1.15	43	43	43	600
1739312640	43.5	0	0.00	43.5	43.5	43.5	0
1739226240	43.5	0	0.00	43.5	43.5	43.5	0
1738967040	43.5	0	0.00	43.5	43.5	43.5	0
1738880640	43.5	0	0.00	43.5	43.5	43.5	0
1738794240	43.5	0	0.00	43.5	43.5	43.5	0
1738707840	43.5	0	0.00	43.5	43.5	43.5	0
1738621440	43.5	0	0.00	43.5	43.5	43.5	0
1738362240	43.5	0	0.00	43.5	43.5	43.5	0
1738275840	43.5	0	0.00	43.5	43.5	43.5	0
1738189440	43.5	0	0.00	43.5	43.5	43.5	0
1738103040	43.5	0	0.00	43.5	43.5	43.5	0
1738016640	43.5	0	0.00	43.5	43.5	43.5	0
1737757440	43.5	3	7.41	43.5	43.5	43.5	300
1737670800	40.5	0	0.00	40.5	40.5	40.5	0
1737584400	40.5	0	0.00	40.5	40.5	40.5	0
1737498000	40.5	0	0.00	40.5	40.5	40.5	0
1737152400	40.5	0	0.00	40.5	40.5	40.5	0
1737066000	40.5	0	0.00	40.5	40.5	40.5	0
1736979600	40.5	0	0.00	40.5	40.5	40.5	0
1736893200	40.5	0	0.00	40.5	40.5	40.5	0
1736806800	40.5	0	0.00	40.5	40.5	40.5	0
1736547600	40.5	0	0.00	40.5	40.5	40.5	0
1736374800	40.5	0	0.00	40.5	40.5	40.5	0
1736288400	40.5	0	0.00	40.5	40.5	40.5	0
1736202000	40.5	0	0.00	40.5	40.5	40.5	0
1735942800	40.5	0	0.00	40.5	40.5	40.5	0
1735856400	40.5	0	0.00	40.5	40.5	40.5	0
1735683600	40.5	0	0.00	40.5	40.5	40.5	0
1735597200	40.5	0	0.00	40.5	40.5	40.5	0
1735338000	40.5	0	0.00	40.5	40.5	40.5	0
1735251600	40.5	0	0.00	40.5	40.5	40.5	0
1735078800	40.5	0	0.00	40.5	40.5	40.5	0
1734992400	40.5	0	0.00	40.5	40.5	40.5	0
1734733200	40.5	-3	-6.90	40.5	40.5	40.5	150
1734647100	43.5	0	0.00	43.5	43.5	43.5	0
1734560700	43.5	0	0.00	43.5	43.5	43.5	0
1734474300	43.5	0	0.00	43.5	43.5	43.5	0
1734387900	43.5	0	0.00	43.5	43.5	43.5	0
1734128700	43.5	0	0.00	43.5	43.5	43.5	0
1734042300	43.5	0	0.00	43.5	43.5	43.5	0
1733955900	43.5	0	0.00	43.5	43.5	43.5	535
1733841000	43.5	0	0.00	43.5	43.5	43.5	0
1733754600	43.5	0	0.00	43.5	43.5	43.5	0
1733495400	43.5	0	0.00	43.5	43.5	43.5	0
1733409000	43.5	0	0.00	43.5	43.5	43.5	0
1733322600	43.5	0	0.00	43.5	43.5	43.5	0
1733236200	43.5	0	0.00	43.5	43.5	43.5	0
1733149800	43.5	0	0.00	43.5	43.5	43.5	0
1732890600	43.5	0	0.00	43.5	43.5	43.5	0
1732717800	43.5	0	0.00	43.5	43.5	43.5	0
1732631400	43.5	0	0.00	43.5	43.5	43.5	0
1732545000	43.5	0	0.00	43.5	43.5	43.5	0
1732285800	43.5	0	0.00	43.5	43.5	43.5	0
1732199400	43.5	0	0.00	43.5	43.5	43.5	0
1732113000	43.5	0	0.00	43.5	43.5	43.5	0
1732026600	43.5	0	0.00	43.5	43.5	43.5	0
1731940200	43.5	0	0.00	43.5	43.5	43.5	0

DBM Global (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions