Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D Box Technologies Inc (PK) | DBOXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.058 | 06:24:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.058 |
DBOXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0596 | 0.0596 | 0.05768 | 0.0580077 | 41,333 | -0.0016 | -2.68% |
| 1 Month | 0.065 | 0.065 | 0.055 | 0.058717 | 69,296 | -0.007 | -10.77% |
| 3 Months | 0.0635 | 0.0668 | 0.055 | 0.0609775 | 60,492 | -0.0055 | -8.66% |
| 6 Months | 0.065 | 0.072 | 0.055 | 0.0625384 | 58,523 | -0.007 | -10.77% |
| 1 Year | 0.0766 | 0.0869 | 0.055 | 0.0690631 | 58,998 | -0.0186 | -24.28% |
| 3 Years | 0.079 | 0.11 | 0.0531 | 0.0751744 | 50,222 | -0.021 | -26.58% |
| 5 Years | 0.107 | 0.200347 | 0.016 | 0.078546 | 42,166 | -0.049 | -45.79% |
DBOXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| 10 May 2024 | 0.058 | 0.00 | 0.00% | 0.05784 | 0.0589 | 0.05784 | 78,400 |
| 09 May 2024 | 0.058 | -0.0016 | -2.68% | 0.05768 | 0.058 | 0.05768 | 45,000 |
| 08 May 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0.0596 | 0 |
| 07 May 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0.0596 | 0 |
| 04 May 2024 | 0.0596 | 0.0004 | 0.68% | 0.0596 | 0.0596 | 0.0596 | 600 |
| 03 May 2024 | 0.0592 | 0.00 | 0.00% | 0.0592 | 0.0592 | 0.0592 | 0 |
| 02 May 2024 | 0.0592 | 0.0012 | 2.07% | 0.0592 | 0.0592 | 0.0592 | 1,300 |
| 01 May 2024 | 0.058 | 0.00045 | 0.78% | 0.056 | 0.058 | 0.055 | 60,000 |
| 30 Apr 2024 | 0.05755 | -0.00345 | -5.66% | 0.0584 | 0.0612 | 0.05755 | 220,000 |
| 27 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
| 26 Apr 2024 | 0.061 | -0.00058 | -0.94% | 0.061 | 0.061 | 0.061 | 100 |
| 25 Apr 2024 | 0.06158 | 0.00358 | 6.17% | 0.06158 | 0.06158 | 0.06158 | 1,000 |
| 24 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| 23 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| 20 Apr 2024 | 0.058 | 0.00088 | 1.54% | 0.05836 | 0.05836 | 0.058 | 38,000 |
| 19 Apr 2024 | 0.05712 | -0.00372 | -6.11% | 0.0622 | 0.0622 | 0.05644 | 219,561 |
| 18 Apr 2024 | 0.06084 | -0.00188 | -3.00% | 0.06272 | 0.06272 | 0.05918 | 88,150 |
| 17 Apr 2024 | 0.06272 | 0.00022 | 0.35% | 0.06 | 0.06272 | 0.06 | 55,000 |
| 16 Apr 2024 | 0.0625 | -0.00286 | -4.38% | 0.065 | 0.065 | 0.0625 | 93,731 |
| 13 Apr 2024 | 0.06536 | 0.00 | 0.00% | 0.06536 | 0.06536 | 0.06536 | 0 |
| 12 Apr 2024 | 0.06536 | -0.00036 | -0.55% | 0.0655 | 0.06575 | 0.065 | 55,769 |
