We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01116 | 12.4 | 0.09 | 0.11 | 0.09 | 50677 | 0.09036506 | CS |
| 4 | 0.01136 | 12.6503340757 | 0.0898 | 0.11 | 0.0898 | 36853 | 0.0917103 | CS |
| 12 | 0.02116 | 26.45 | 0.08 | 0.11 | 0.0671 | 47427 | 0.08411566 | CS |
| 26 | 0.04296 | 73.8144329897 | 0.0582 | 0.11 | 0.0485 | 36271 | 0.07617233 | CS |
| 52 | 0.04116 | 68.6 | 0.06 | 0.11 | 0.0485 | 45128 | 0.06843128 | CS |
| 156 | 0.034885 | 52.6367408525 | 0.066275 | 0.11 | 0.0485 | 49932 | 0.07301358 | CS |
| 260 | 0.01414 | 16.2491381292 | 0.08702 | 0.200347 | 0.016 | 43432 | 0.07721098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734128940 | 0.10116 | 0.00916 | 9.96 | 0.1012 | 0.11 | 0.10116 | 33000 |
| 1734042000 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1733955600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1733869200 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 18500 |
| 1733782800 | 0.09 | -0.0066 | -6.83 | 0.09 | 0.09 | 0.09 | 82853 |
| 1733523900 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1733437500 | 0.0966 | 0.0066 | 7.33 | 0.09 | 0.0966 | 0.09 | 72142 |
| 1733351100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733264700 | 0.09 | -0.0052 | -5.46 | 0.09 | 0.09 | 0.09 | 66500 |
| 1733178540 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 0 |
| 1732919340 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 0 |
| 1732746540 | 0.0952 | 0.0037 | 4.04 | 0.0952 | 0.0952 | 0.0952 | 734 |
| 1732660140 | 0.0915 | -0.0025 | -2.66 | 0.0939 | 0.0939 | 0.0915 | 34000 |
| 1732573560 | 0.094 | -0.0004 | -0.42 | 0.0982 | 0.0982 | 0.094 | 5000 |
| 1732314540 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1732228140 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1732141740 | 0.0944 | -0.00335 | -3.43 | 0.0924 | 0.0944 | 0.0924 | 12250 |
| 1732054800 | 0.09775 | 0.00795 | 8.85 | 0.09775 | 0.09775 | 0.09775 | 1000 |
| 1731968460 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1731709260 | 0.0898 | -0.0052 | -5.47 | 0.0898 | 0.0898 | 0.0898 | 76550 |
| 1731622800 | 0.095 | 0.005 | 5.56 | 0.0905 | 0.095 | 0.0905 | 100500 |
| 1731536760 | 0.09 | 0.015 | 20.00 | 0.0876 | 0.094 | 0.0854 | 203000 |
| 1731450000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731363600 | 0.075 | 0.0040001 | 5.63 | 0.075 | 0.075 | 0.075 | 190500 |
| 1731104400 | 0.0709999 | -0.004 | -5.33 | 0.0709999 | 0.0709999 | 0.0709999 | 2460 |
| 1731018000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730931600 | 0.075 | 0.0079 | 11.77 | 0.07 | 0.075 | 0.07 | 5000 |
| 1730845560 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
| 1730759160 | 0.0671 | -0.0019 | -2.75 | 0.0671 | 0.0671 | 0.0671 | 36000 |
| 1730496480 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1730410080 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1730323680 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1730237280 | 0.069 | 0.0015 | 2.22 | 0.07367 | 0.07367 | 0.069 | 66385 |
| 1730150700 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1729891500 | 0.0675 | -0.00131 | -1.90 | 0.0675 | 0.0675 | 0.0675 | 1500 |
| 1729805100 | 0.06881 | 0 | 0.00 | 0.06881 | 0.06881 | 0.06881 | 0 |
| 1729718700 | 0.06881 | 0 | 0.00 | 0.06881 | 0.06881 | 0.06881 | 0 |
| 1729632300 | 0.06881 | -0.00509 | -6.89 | 0.07 | 0.07 | 0.06881 | 16800 |
| 1729545600 | 0.0738999 | -0.0002 | -0.27 | 0.0722 | 0.0738999 | 0.0722 | 19000 |
| 1729286400 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1729200000 | 0.0741 | -0.0075 | -9.19 | 0.0741 | 0.0741 | 0.0741 | 12000 |
| 1729114080 | 0.0816 | 0 | 0.00 | 0.0816 | 0.0816 | 0.0816 | 0 |
| 1729027680 | 0.0816 | 0.0019001 | 2.38 | 0.0816 | 0.0816 | 0.0816 | 5000 |
| 1728941220 | 0.0796999 | 0.0046999 | 6.27 | 0.0796999 | 0.0796999 | 0.0796999 | 2000 |
| 1728681960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728595560 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 500 |
| 1728508980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728422580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728336180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728076980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727990580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727904180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727817780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727731380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 125633 |
| 1727472600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727386200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727299200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727212800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727126400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726867200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0747 | 125734 |
| 1726756200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726669800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726583400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726497000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
