Volume | 15,000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D Box Technologies Inc (PK) | DBOXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.061 | 0.061 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 15,000 | - | 0.05644 - 0.0888 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:32:04 | average | 4,000 | US$ 0.058 | USD |
D Box Technologies (PK) News
Historical DBOXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05836 | 0.06158 | 0.058 | 0.0580992 | 13,033 | 0.00264 | 4.52% |
1 Month | 0.06554 | 0.0668 | 0.05644 | 0.0616612 | 70,873 | -0.00454 | -6.93% |
3 Months | 0.0584 | 0.0668 | 0.05644 | 0.061791 | 52,069 | 0.0026 | 4.45% |
6 Months | 0.07 | 0.08 | 0.05644 | 0.0641698 | 58,358 | -0.009 | -12.86% |
1 Year | 0.088 | 0.0888 | 0.05644 | 0.0711726 | 61,226 | -0.027 | -30.68% |
3 Years | 0.067 | 0.11 | 0.0531 | 0.0755672 | 49,340 | -0.006 | -8.96% |
5 Years | 0.107 | 0.200347 | 0.016 | 0.0788346 | 41,947 | -0.046 | -42.99% |