We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Transaction Valued at Approximately $2.4 Billion Compuware Corporation (NASDAQ: CPWR) announced that at the special meeting of Compuware shareholders held earlier today, shareholders voted...
IPG Photonics, TreeHouse Foods Set to Join the S&P MidCap 400; OFG Bancorp to Join the S&P SmallCap 600 PR Newswire NEW YORK, Dec. 2, 2014 NEW YORK, Dec.Β 2, 2014 /PRNewswire/ --Β S&P...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 77376 | 0.0003 | CS |
4 | 0.0002 | 200 | 0.0001 | 0.0003 | 0.0001 | 45908 | 0.00027834 | CS |
12 | -0.0059 | -95.1612903226 | 0.0062 | 0.009 | 1.0E-6 | 43100 | 0.00238125 | CS |
26 | -0.0078 | -96.2962962963 | 0.0081 | 0.01 | 1.0E-6 | 37529 | 0.00399879 | CS |
52 | -0.0097 | -97 | 0.01 | 0.0444 | 1.0E-6 | 99720 | 0.01926783 | CS |
156 | -0.008 | -96.3855421687 | 0.0083 | 0.0444 | 1.0E-6 | 228729 | 0.01641526 | CS |
260 | -0.0877 | -99.6590909091 | 0.088 | 0.09 | 1.0E-6 | 221353 | 0.02121907 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions