We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 3.37150127226 | 31.44 | 34.2 | 31.44 | 6144 | 32.40394362 | CS |
| 4 | 0.49 | 1.53077163386 | 32.01 | 34.45 | 30.11 | 4373 | 32.25729263 | CS |
| 12 | 2.85 | 9.61214165261 | 29.65 | 34.75 | 29.5 | 4063 | 32.33913142 | CS |
| 26 | 7.94 | 32.328990228 | 24.56 | 34.75 | 24.56 | 5648 | 31.24712431 | CS |
| 52 | 11.97470738 | 58.3412261238 | 20.52529262 | 34.75 | 19.34368358 | 4907 | 28.4470486 | CS |
| 156 | 10.14032132 | 45.3509259463 | 22.35967868 | 34.75 | 17.12093652 | 5785 | 22.15614623 | CS |
| 260 | 17.43655054 | 115.754034866 | 15.06344946 | 34.75 | 8.99840727 | 7010 | 19.04313823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 32.5 | -0.9 | -2.69 | 33 | 33.509999 | 32.159999 | 7888 |
| 1739312940 | 33.4 | 1.35 | 4.21 | 34.2 | 34.2 | 32.159999 | 2848 |
| 1739226000 | 32.049999 | 0.05 | 0.16 | 33.34 | 33.5 | 31.86 | 6560 |
| 1738967160 | 32 | -1.5 | -4.48 | 33.34 | 33.34 | 31.5 | 3167 |
| 1738880400 | 33.5 | 1.78 | 5.60 | 33.34 | 33.5 | 31.46 | 7378 |
| 1738794000 | 31.724 | -1.05 | -3.19 | 31.44 | 32.39 | 31.44 | 10769 |
| 1738708080 | 32.77 | 0.77 | 2.41 | 33.34 | 33.34 | 31.44 | 2249 |
| 1738621740 | 32 | 0.66 | 2.11 | 31.16 | 33.34 | 31.16 | 4902 |
| 1738362000 | 31.34 | -1.62 | -4.92 | 31 | 33.25 | 31 | 2120 |
| 1738276080 | 32.96 | 0.46 | 1.42 | 32.59 | 32.96 | 32.049999 | 1328 |
| 1738189740 | 32.5 | -0.09 | -0.28 | 31.34 | 32.59 | 31.34 | 4467 |
| 1738103280 | 32.59 | 0 | 0.00 | 34.45 | 34.45 | 31.16 | 2330 |
| 1738016820 | 32.59 | 1.46 | 4.69 | 32.59 | 32.59 | 32 | 2285 |
| 1737757440 | 31.13 | 0.17 | 0.55 | 32.59 | 32.59 | 31.13 | 1524 |
| 1737671220 | 30.96 | -2.18 | -6.58 | 32.89 | 32.89 | 30.96 | 3336 |
| 1737584640 | 33.14 | 2.13 | 6.87 | 33.34 | 33.34 | 31.16 | 3898 |
| 1737498540 | 31.01 | -0.6 | -1.90 | 32.74 | 32.979999 | 30.46 | 5815 |
| 1737152880 | 31.61 | -0.98 | -3.01 | 32 | 32.59 | 30.11 | 2509 |
| 1737066420 | 32.59 | -0.15 | -0.46 | 32.59 | 32.59 | 30.55 | 13681 |
| 1736979720 | 32.74 | -0.1 | -0.30 | 32.009999 | 32.84 | 31.9 | 1916 |
| 1736893380 | 32.84 | 0.68 | 2.11 | 32 | 32.84 | 32 | 2801 |
| 1736806800 | 32.159999 | -0.68 | -2.07 | 33.34 | 33.34 | 32.159999 | 1707 |
| 1736547720 | 32.84 | 0.22 | 0.67 | 33.34 | 33.34 | 31.91 | 11524 |
| 1736375340 | 32.619999 | -0.22 | -0.67 | 33 | 33 | 31.91 | 4202 |
| 1736288940 | 32.84 | 0.93 | 2.91 | 32.159999 | 32.84 | 32.119999 | 3084 |
| 1736202360 | 31.91 | -0.29 | -0.90 | 32.84 | 32.84 | 31.91 | 1585 |
| 1735942980 | 32.2 | 0.98 | 3.14 | 30.16 | 33.34 | 30.16 | 2126 |
| 1735856700 | 31.22 | -2.12 | -6.36 | 33.34 | 33.34 | 30.16 | 1940 |
| 1735683960 | 33.34 | 1.68 | 5.31 | 33.34 | 33.34 | 31.66 | 2476 |
| 1735597740 | 31.66 | -0.44 | -1.37 | 33.09 | 33.25 | 31.66 | 2708 |
| 1735338000 | 32.1 | -1.24 | -3.72 | 33.34 | 33.34 | 31.7 | 3732 |
| 1735252020 | 33.34 | 0.57 | 1.72 | 32.21 | 33.34 | 32.21 | 1404 |
| 1735078200 | 32.775 | 0.5 | 1.55 | 33.34 | 33.34 | 32.21 | 3017 |
| 1734992400 | 32.275 | 0.18 | 0.58 | 33.38 | 33.38 | 32 | 4801 |
| 1734733200 | 32.09 | 0.29 | 0.91 | 29.5 | 32.09 | 29.5 | 7360 |
| 1734646800 | 31.8 | -1.04 | -3.17 | 31.26 | 32.34 | 31.26 | 2916 |
| 1734560940 | 32.84 | 0.34 | 1.05 | 32.84 | 32.84 | 31.2 | 4642 |
| 1734474360 | 32.5 | 0.5 | 1.56 | 31.06 | 32.84 | 31.06 | 3685 |
| 1734388140 | 32 | -1 | -3.03 | 32.84 | 33 | 32 | 3688 |
| 1734128940 | 33 | 0.16 | 0.49 | 30.81 | 33 | 30.81 | 22154 |
| 1734042480 | 32.84 | 1.18 | 3.73 | 31.5 | 32.84 | 30.75 | 2168 |
| 1733955900 | 31.66 | -0.34 | -1.06 | 32.84 | 33 | 31.66 | 1770 |
| 1733869200 | 32 | -0.16 | -0.50 | 32.84 | 32.84 | 32 | 2502 |
| 1733782800 | 32.159999 | 0.16 | 0.50 | 34.75 | 34.75 | 32.159999 | 1373 |
| 1733523600 | 32 | -0.55 | -1.69 | 32.159999 | 34.59 | 32 | 2930 |
| 1733437500 | 32.549999 | 1.14 | 3.63 | 34.64 | 34.64 | 32.159999 | 3478 |
| 1733350980 | 31.41 | 0.25 | 0.80 | 34.54 | 34.54 | 31.41 | 2095 |
| 1733264700 | 31.16 | -2.08 | -6.26 | 33.64 | 33.64 | 31.16 | 2802 |
| 1733178180 | 33.24 | -0.16 | -0.48 | 31.06 | 33.24 | 31.06 | 4125 |
| 1732918200 | 33.4 | 2.54 | 8.23 | 33.24 | 33.4 | 30.86 | 1748 |
| 1732746540 | 30.86 | -0.98 | -3.08 | 32.74 | 32.9 | 30.86 | 5322 |
| 1732660140 | 31.84 | 0.07 | 0.20 | 32.89 | 33.049999 | 30.83 | 5813 |
| 1732573560 | 31.775 | -1.12 | -3.39 | 32.89 | 32.89 | 30.5 | 3046 |
| 1732314000 | 32.89 | 0 | 0.00 | 31.01 | 32.89 | 30.66 | 4481 |
| 1732227900 | 32.89 | 1.79 | 5.76 | 30.66 | 32.939999 | 30.66 | 1607 |
| 1732141740 | 31.1 | -1.34 | -4.13 | 29.65 | 33.04 | 29.65 | 3567 |
| 1732054800 | 32.439999 | 1.58 | 5.12 | 33.549999 | 33.549999 | 31.06 | 16746 |
| 1731968640 | 30.86 | -2.23 | -6.74 | 30.86 | 33.25 | 30.86 | 9180 |
| 1731709260 | 33.09 | 0.4 | 1.22 | 30.71 | 33.09 | 30.71 | 2017 |
| 1731622800 | 32.689999 | 1.98 | 6.45 | 33.34 | 33.34 | 30.36 | 192407 |
| 1731536760 | 30.71 | -2.13 | -6.49 | 32 | 33.29 | 30.71 | 1130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
