We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 3.68798955614 | 30.64 | 33.2 | 29.46 | 3348 | 31.312941 | CS |
| 4 | -3.52 | -9.97449702465 | 35.29 | 35.29 | 26.5825 | 9147 | 30.55629582 | CS |
| 12 | -0.82 | -2.51610923596 | 32.59 | 36.45 | 26.5825 | 5766 | 32.04069417 | CS |
| 26 | 0.73 | 2.35180412371 | 31.04 | 36.45 | 26.5825 | 6248 | 32.19031754 | CS |
| 52 | 8.53851542 | 36.7540670533 | 23.23148458 | 36.45 | 22.55889856 | 5228 | 30.42210617 | CS |
| 156 | 11.48433439 | 56.6130518505 | 20.28566561 | 36.45 | 17.12093652 | 5852 | 22.87138548 | CS |
| 260 | 20.96306986 | 193.978026955 | 10.80693014 | 36.45 | 10.80693014 | 6843 | 19.92451431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 31.77 | -0.43 | -1.34 | 32.34 | 32.34 | 31.77 | 1685 |
| 1745443560 | 32.2 | 0.79 | 2.52 | 32.25 | 33.2 | 32.2 | 1267 |
| 1745357340 | 31.41 | 0.75 | 2.45 | 32.09 | 32.09 | 31.25 | 6046 |
| 1745270400 | 30.66 | -0.99 | -3.13 | 32.09 | 32.09 | 29.46 | 3797 |
| 1744925340 | 31.65 | 1.15 | 3.77 | 30.64 | 31.65 | 30.48 | 2280 |
| 1744838940 | 30.5 | 0.74 | 2.49 | 30.05 | 31.13 | 29.135 | 5354 |
| 1744752360 | 29.76 | -0.16 | -0.53 | 29.91 | 30.82 | 29.76 | 2599 |
| 1744666140 | 29.92 | -0.39 | -1.29 | 31 | 31 | 29.04 | 74026 |
| 1744406940 | 30.31 | 1.92 | 6.76 | 29.9 | 30.31 | 27.6 | 12807 |
| 1744320120 | 28.39 | -1 | -3.40 | 29.55 | 30.6 | 28.39 | 3358 |
| 1744234140 | 29.39 | 1 | 3.52 | 28.5 | 29.45 | 26.5825 | 17697 |
| 1744147740 | 28.39 | -0.9 | -3.06 | 29.3 | 29.55 | 27.51 | 8649 |
| 1744061220 | 29.285 | -1.91 | -6.11 | 31.1 | 31.1 | 29.0201 | 7042 |
| 1743802020 | 31.19 | -2.57 | -7.61 | 32.5 | 33.04 | 31.19 | 3964 |
| 1743715440 | 33.76 | -0.4 | -1.17 | 34.3 | 34.84 | 33.76 | 2901 |
| 1743629040 | 34.16 | -0.62 | -1.78 | 34.82 | 34.82 | 34.16 | 2236 |
| 1743542640 | 34.78 | 0.27 | 0.78 | 34.85 | 34.956 | 34.78 | 6279 |
| 1743456180 | 34.51 | 0.19 | 0.55 | 35.17 | 35.17 | 34.35 | 5647 |
| 1743197340 | 34.32 | 0.12 | 0.35 | 35.2 | 35.2 | 34.16 | 6817 |
| 1743110880 | 34.2 | 0.04 | 0.12 | 35.29 | 35.29 | 34.2 | 1024 |
| 1743024540 | 34.16 | -0.3 | -0.87 | 36.03 | 36.19 | 34.16 | 3786 |
| 1742938140 | 34.46 | 0.32 | 0.94 | 34.3 | 34.83 | 34.3 | 9186 |
| 1742851200 | 34.14 | 0.48 | 1.43 | 34.14 | 34.3 | 33.66 | 2424 |
| 1742592540 | 33.66 | -0.48 | -1.41 | 34.14 | 34.14 | 33.66 | 2203 |
| 1742505960 | 34.14 | 0 | 0.00 | 35.85 | 35.85 | 33.66 | 1877 |
| 1742419200 | 34.14 | 0.98 | 2.96 | 34.3 | 34.3 | 33.159999 | 2438 |
| 1742333400 | 33.159999 | 0 | 0.00 | 33.65 | 34.34 | 32.96 | 2230 |
| 1742246400 | 33.159999 | -0.84 | -2.47 | 33 | 34.64 | 32.96 | 2987 |
| 1741987680 | 34 | 0 | 0.00 | 32.659999 | 35.2 | 32.659999 | 4759 |
| 1741901340 | 34 | 0.8 | 2.41 | 33.84 | 34 | 32.409999 | 2363 |
| 1741814940 | 33.2 | -1.69 | -4.84 | 34.84 | 34.84 | 33.2 | 12606 |
| 1741728480 | 34.89 | 0.01 | 0.01 | 34.89 | 34.89 | 33.33 | 3063 |
| 1741641600 | 34.885 | -1.06 | -2.94 | 35.1 | 35.84 | 34.25 | 2983 |
| 1741386000 | 35.94 | 2.59 | 7.77 | 33.509999 | 36.03 | 33.509999 | 1039 |
| 1741300140 | 33.35 | -0.82 | -2.39 | 35.1 | 35.19 | 33.35 | 4594 |
| 1741213440 | 34.165 | 0.52 | 1.53 | 33.49 | 35.84 | 33.38 | 3405 |
| 1741126800 | 33.65 | 0.32 | 0.96 | 35.64 | 35.64 | 33.49 | 1950 |
| 1741040760 | 33.33 | -0.67 | -1.97 | 36.04 | 36.04 | 33.33 | 2329 |
| 1740781260 | 34 | -2.34 | -6.44 | 36.09 | 36.09 | 34 | 7602 |
| 1740695340 | 36.34 | 0 | 0.00 | 36.34 | 36.34 | 33.159999 | 6562 |
| 1740608400 | 36.34 | 2.74 | 8.15 | 36.34 | 36.34 | 36.34 | 1053 |
| 1740522480 | 33.6 | -1 | -2.89 | 33.159999 | 36.34 | 33 | 2836 |
| 1740435600 | 34.6 | 0.44 | 1.29 | 33.86 | 36.35 | 33.86 | 6837 |
| 1740176400 | 34.16 | -1.18 | -3.34 | 33 | 36 | 33 | 2779 |
| 1740090480 | 35.34 | 0.94 | 2.73 | 34.5 | 35.34 | 33.5 | 5254 |
| 1740003960 | 34.4 | 0.95 | 2.84 | 36.29 | 36.45 | 33.56 | 5337 |
| 1739917740 | 33.45 | 0.74 | 2.26 | 32.71 | 35.04 | 32.71 | 2516 |
| 1739572020 | 32.71 | -2.33 | -6.65 | 32.71 | 32.71 | 32.71 | 1388 |
| 1739485320 | 35.04 | 2.54 | 7.82 | 32.57 | 35.04 | 32.57 | 3050 |
| 1739398920 | 32.5 | -0.9 | -2.69 | 33 | 33.509999 | 32.159999 | 7888 |
| 1739312940 | 33.4 | 1.35 | 4.21 | 34.2 | 34.2 | 32.159999 | 2848 |
| 1739226000 | 32.049999 | 0.05 | 0.16 | 33.34 | 33.5 | 31.86 | 6560 |
| 1738967160 | 32 | -1.5 | -4.48 | 33.34 | 33.34 | 31.5 | 3167 |
| 1738880400 | 33.5 | 1.78 | 5.60 | 33.34 | 33.5 | 31.46 | 7378 |
| 1738794000 | 31.724 | -1.05 | -3.19 | 31.44 | 32.39 | 31.44 | 10769 |
| 1738708080 | 32.77 | 0.77 | 2.41 | 33.34 | 33.34 | 31.44 | 2249 |
| 1738621740 | 32 | 0.66 | 2.11 | 31.16 | 33.34 | 31.16 | 4902 |
| 1738362000 | 31.34 | -1.62 | -4.92 | 31 | 33.25 | 31 | 2120 |
| 1738276080 | 32.96 | 0.46 | 1.42 | 32.59 | 32.96 | 32.049999 | 1328 |
| 1738189740 | 32.5 | -0.09 | -0.28 | 31.34 | 32.59 | 31.34 | 4467 |
| 1738103280 | 32.59 | 0 | 0.00 | 34.45 | 34.45 | 31.16 | 2330 |
| 1738016820 | 32.59 | 1.46 | 4.69 | 32.59 | 32.59 | 32 | 2285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
