Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DBS Group Holdings Ltd (PK) | DBSDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.57 | -2.16% | 25.83 | 03:58:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.58 | 25.71 | 26.58 | 26.40 |
DBSDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.76 | 27.20 | 25.71 | 26.65 | 3,260 | 0.07 | 0.27% |
| 1 Month | 24.6766 | 27.20 | 23.6132 | 25.51 | 3,043 | 1.15 | 4.67% |
| 3 Months | 22.2226 | 27.20 | 21.8409 | 24.17 | 3,533 | 3.61 | 16.23% |
| 6 Months | 21.5864 | 27.20 | 20.7411 | 22.70 | 4,549 | 4.24 | 19.66% |
| 1 Year | 21.6227 | 27.20 | 19.9231 | 22.07 | 4,949 | 4.21 | 19.46% |
| 3 Years | 20.6229 | 27.20 | 18.8324 | 21.77 | 5,538 | 5.21 | 25.25% |
| 5 Years | 16.9237 | 27.20 | 9.8979 | 19.21 | 7,158 | 8.91 | 52.63% |
DBSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 26.40 | 0.23 | 0.88% | 26.38 | 26.40 | 25.885 | 1,637 |
| 09 May 2024 | 26.17 | -0.06 | -0.23% | 26.65 | 26.65 | 26.01 | 1,768 |
| 08 May 2024 | 26.23 | -0.59 | -2.20% | 26.89 | 26.89 | 26.23 | 701 |
| 07 May 2024 | 26.82 | 0.12 | 0.45% | 27.14 | 27.20 | 25.82 | 7,589 |
| 04 May 2024 | 26.70 | 0.90 | 3.49% | 25.76 | 26.74 | 25.76 | 4,604 |
| 03 May 2024 | 25.80 | -0.04 | -0.15% | 26.33 | 26.62 | 25.80 | 4,965 |
| 02 May 2024 | 25.84 | -0.04 | -0.15% | 24.48 | 26.28 | 24.48 | 2,067 |
| 01 May 2024 | 25.88 | 0.40 | 1.57% | 25.92 | 25.92 | 25.88 | 704 |
| 30 Apr 2024 | 25.48 | -0.20 | -0.78% | 25.63 | 25.63 | 25.48 | 2,443 |
| 27 Apr 2024 | 25.68 | 0.15 | 0.59% | 25.72 | 25.88 | 24.83 | 2,434 |
| 26 Apr 2024 | 25.53 | 0.35 | 1.37% | 25.55 | 25.55 | 25.53 | 1,084 |
| 25 Apr 2024 | 25.185 | -0.07 | -0.26% | 25.56 | 25.56 | 24.82 | 1,171 |
| 24 Apr 2024 | 25.25 | 0.46 | 1.86% | 25.15 | 25.73 | 24.98 | 4,601 |
| 23 Apr 2024 | 24.79 | -2.26 | -8.35% | 25.25 | 25.47 | 24.79 | 2,220 |
| 20 Apr 2024 | 27.05 | -0.03 | -0.11% | 27.08 | 27.08 | 26.29 | 1,778 |
| 19 Apr 2024 | 27.08 | 0.95 | 3.64% | 26.02 | 27.11 | 26.02 | 2,307 |
| 18 Apr 2024 | 26.13 | 0.53 | 2.07% | 25.73 | 26.73 | 25.73 | 2,303 |
| 17 Apr 2024 | 25.60 | 1.99 | 8.41% | 26.96 | 26.96 | 25.60 | 2,242 |
| 16 Apr 2024 | 23.6132 | -0.10 | -0.42% | 23.8223 | 23.9541 | 23.6132 | 4,157 |
| 13 Apr 2024 | 23.7132 | -0.19 | -0.79% | 24.6766 | 24.6766 | 23.7132 | 11,521 |
| 12 Apr 2024 | 23.9023 | -0.29 | -1.21% | 23.8768 | 24.3676 | 23.8768 | 10,033 |
| 11 Apr 2024 | 24.1949 | 0.43 | 1.80% | 23.6405 | 24.2222 | 23.6405 | 1,329 |
