
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 1.4622500746 | 33.51 | 36.03 | 32.41 | 4411 | 33.87743199 | CS |
4 | 1.29 | 3.94374808927 | 32.71 | 36.45 | 32.41 | 4026 | 34.25964835 | CS |
12 | 4.5 | 15.2542372881 | 29.5 | 36.45 | 29.5 | 4091 | 33.03425701 | CS |
26 | 4.01 | 13.3711237079 | 29.99 | 36.45 | 27.65 | 5335 | 32.26014254 | CS |
52 | 12.31788734 | 56.8112874108 | 21.68211266 | 36.45 | 20.31871761 | 4856 | 29.53874552 | CS |
156 | 13.62344138 | 66.8584015292 | 20.37655862 | 36.45 | 17.12093652 | 5753 | 22.42493234 | CS |
260 | 24.0265587 | 240.905400426 | 9.9734413 | 36.45 | 8.99840727 | 7002 | 19.24423549 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions