Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tritium DCFC Ltd (PK) | DCFCQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.067 | -6.77% | 0.923 | 05:46:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9468 | 0.68 | 1.00 | 0.923 | 0.99 |
DCFCQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6601 | 1.05 | 0.645993 | 0.9026068 | 3,099 | 0.2629 | 39.83% |
| 1 Month | 0.364 | 1.35 | 0.285 | 0.9098563 | 21,683 | 0.559 | 153.57% |
| 3 Months | 0.364 | 1.35 | 0.285 | 0.9098563 | 21,683 | 0.559 | 153.57% |
| 6 Months | 0.364 | 1.35 | 0.285 | 0.9098563 | 21,683 | 0.559 | 153.57% |
| 1 Year | 0.364 | 1.35 | 0.285 | 0.9098563 | 21,683 | 0.559 | 153.57% |
| 3 Years | 0.364 | 1.35 | 0.285 | 0.9098563 | 21,683 | 0.559 | 153.57% |
| 5 Years | 0.364 | 1.35 | 0.285 | 0.9098563 | 21,683 | 0.559 | 153.57% |
DCFCQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.923 | -0.067 | -6.77% | 0.9468 | 1.00 | 0.68 | 4,752 |
| 17 May 2024 | 0.99 | 0.28 | 39.44% | 0.79 | 0.99 | 0.645993 | 1,794 |
| 16 May 2024 | 0.71 | -0.04435 | -5.88% | 0.69 | 0.9079 | 0.69 | 2,853 |
| 15 May 2024 | 0.75435 | -0.24565 | -24.57% | 0.73667 | 1.00 | 0.6901 | 2,703 |
| 14 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 0.770585 | 4,701 |
| 11 May 2024 | 1.00 | 0.00 | 0.00% | 0.6601 | 1.00 | 0.6601 | 3,446 |
| 10 May 2024 | 1.00 | 0.00 | 0.00% | 0.6203 | 1.05 | 0.6203 | 7,357 |
| 09 May 2024 | 1.00 | 0.2699 | 36.97% | 1.00 | 1.00 | 0.67717 | 2,084 |
| 08 May 2024 | 0.7301 | -0.2699 | -26.99% | 0.7301 | 1.00 | 0.7301 | 1,745 |
| 07 May 2024 | 1.00 | -0.01 | -0.99% | 0.89905 | 1.00 | 0.72 | 3,496 |
| 04 May 2024 | 1.01 | 0.16 | 18.82% | 1.00 | 1.01 | 0.80 | 5,325 |
| 03 May 2024 | 0.85 | 0.06 | 7.59% | 0.76 | 0.85 | 0.76 | 4,686 |
| 02 May 2024 | 0.79 | 0.03 | 3.95% | 0.71 | 1.00 | 0.71 | 5,869 |
| 01 May 2024 | 0.76 | -0.0603 | -7.35% | 0.8203 | 0.99 | 0.7401 | 7,139 |
| 30 Apr 2024 | 0.8203 | -0.2197 | -21.13% | 0.91 | 0.97 | 0.81 | 13,643 |
| 27 Apr 2024 | 1.04 | 0.23 | 28.38% | 0.8101 | 1.07 | 0.81 | 18,747 |
| 26 Apr 2024 | 0.8101 | -0.2099 | -20.58% | 0.875 | 1.25 | 0.77 | 29,259 |
| 25 Apr 2024 | 1.02 | 0.07 | 7.37% | 0.895 | 1.02 | 0.89 | 40,196 |
| 24 Apr 2024 | 0.95 | 0.06 | 6.74% | 1.02 | 1.25 | 0.89 | 52,592 |
