Tritium DCFC Ltd (CE) Historical Data - DCFWQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tritium DCFC Ltd (CE) (DCFWQ)
Tritium DCFC Ltd (CE) (DCFWQ) Historical

Tritium DCFC Ltd (CE) (DCFWQ)

0.000001

0.00

(0.00%)

Closed 30 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743197400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1743111000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1743024600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1742938200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1742851800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1742592600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1742506200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1742419800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1742333400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1742250540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741991340	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741904940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741818540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741732140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741645740	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741386540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1741300140	1.0E-6	-0.000499	-99.80	1.0E-6	1.0E-6	1.0E-6	4050
1741213200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741126800	0.0005	0.0004	400.00	0.0005	0.0005	0.0005	62231
1741040520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740781320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740694920	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740608520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740522120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740435720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740176520	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740090120	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740003720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739917320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739571720	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739485320	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739398920	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	2000
1739312760	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1739226360	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738967160	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	100
1738880820	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738794420	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738708020	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738621620	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738362420	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738276020	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738189620	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738103220	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738016820	1.0E-6	-0.001099	-99.91	1.0E-6	1.0E-6	1.0E-6	500
1737757380	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737670980	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737584580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737498180	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737152580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737066180	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736979780	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736893380	0.0011	0	0.00	0.0011	0.0011	0.0011	57817
1736806800	0.0011	0	0.00	0.0011999	0.0011999	0.0011	127080
1736548140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736375340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1736288940	0.0011	-0.0018	-62.07	0.0011	0.0011	0.0011	128
1736202360	0.0028999	0.0008999	45.00	0.0009	0.0028999	0.0009	10127
1735942980	0.002	0	0.00	0.002	0.00215	0.002	159866
1735856700	0.002	0	0.00	0.002	0.002	0.002	53800
1735684140	0.002	0	0.00	0.002	0.002	0.002	0
1735597740	0.002	-0.001	-33.33	0.0008	0.002	0.0008	73095

Tritium DCFC (CE)

Television Francaise (PK)

Oma Savings Bank Oyj

CPI Aerostructures

Reseau Ferre de France R...

Graphite One (QX)

First Trust Eurozone Alp...

Xgl Div100 Sw $

Nama Dd Ljubljana

GlaxoSmithkline Capital

NetCents Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions