Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Data Call Technologies Inc (PK) | DCLT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00016 | 10.39% | 0.0017 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.00154 |
DCLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.00175 | 0.0013 | 0.0015506 | 210,260 | 0.0003 | 21.43% |
| 1 Month | 0.0031 | 0.0031 | 0.0013 | 0.0020677 | 287,041 | -0.0014 | -45.16% |
| 3 Months | 0.00195 | 0.00325 | 0.0013 | 0.0022598 | 149,168 | -0.00025 | -12.82% |
| 6 Months | 0.0022 | 0.0035 | 0.0011 | 0.0022963 | 177,068 | -0.0005 | -22.73% |
| 1 Year | 0.0026 | 0.00394 | 0.0011 | 0.0024051 | 172,670 | -0.0009 | -34.62% |
| 3 Years | 0.0099 | 0.0245 | 0.0011 | 0.0069326 | 284,220 | -0.0082 | -82.83% |
| 5 Years | 0.0059 | 0.0255 | 0.0011 | 0.0068609 | 807,568 | -0.0042 | -71.19% |
DCLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0017 | 0.00016 | 10.39% | 0.0017 | 0.0017 | 0.0017 | 5,000 |
| 04 May 2024 | 0.00154 | 0.00 | 0.00% | 0.00154 | 0.00154 | 0.00154 | 0 |
| 03 May 2024 | 0.00154 | 0.00 | 0.00% | 0.00154 | 0.00154 | 0.00154 | 0 |
| 02 May 2024 | 0.00154 | -0.00021 | -12.00% | 0.0014 | 0.00154 | 0.0013 | 399,250 |
| 01 May 2024 | 0.00175 | -0.00015 | -7.89% | 0.0014 | 0.00175 | 0.0014 | 21,270 |
| 30 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| 27 Apr 2024 | 0.0019 | 0.0002 | 11.76% | 0.0015 | 0.0019 | 0.0013 | 757,000 |
| 26 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| 25 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| 24 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0015 | 255,213 |
| 23 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 4,500 |
| 20 Apr 2024 | 0.0017 | -0.00025 | -12.82% | 0.0016 | 0.0017 | 0.0015 | 503,500 |
| 19 Apr 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
| 18 Apr 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
| 17 Apr 2024 | 0.00195 | -0.00065 | -25.00% | 0.001835 | 0.002125 | 0.00165 | 210,000 |
| 16 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 999 |
| 13 Apr 2024 | 0.0026 | 0.0001 | 4.00% | 0.00249 | 0.0026 | 0.002 | 445,275 |
| 12 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 3,871 |
| 11 Apr 2024 | 0.0025 | 0.00011 | 4.60% | 0.0025 | 0.0025 | 0.0025 | 15,000 |
| 10 Apr 2024 | 0.00239 | -0.00011 | -4.40% | 0.002 | 0.00239 | 0.002 | 710,050 |
| 09 Apr 2024 | 0.0025 | -0.0006 | -19.35% | 0.0031 | 0.0031 | 0.002 | 405,605 |
