![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009 | 81.8181818182 | 0.0011 | 0.002 | 0.0011 | 20048 | 0.002 | CS |
4 | 0.0008 | 66.6666666667 | 0.0012 | 0.002 | 0.0011 | 14198 | 0.002 | CS |
12 | 0.0009 | 81.8181818182 | 0.0011 | 0.0024 | 0.0001 | 35449 | 0.0016515 | CS |
26 | 0.0004 | 25 | 0.0016 | 0.0029 | 0.0001 | 54772 | 0.00174426 | CS |
52 | 5.0E-5 | 2.5641025641 | 0.00195 | 0.00325 | 0.0001 | 239575 | 0.00207129 | CS |
156 | -0.0032 | -61.5384615385 | 0.0052 | 0.011 | 0.0001 | 226401 | 0.00394029 | CS |
260 | -0.0001 | -4.7619047619 | 0.0021 | 0.0255 | 0.0001 | 848182 | 0.00696714 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739398800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739312400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1739226000 | 0.002 | 0 | 0.00 | 0.0011 | 0.002 | 0.0011 | 20048 |
1738967040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738880640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738794240 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738707840 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738621440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738362240 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738275840 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738189440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738103040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738016640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737757440 | 0.002 | 0 | 0.00 | 0.0011999 | 0.002 | 0.0011999 | 8347 |
1737671340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737584940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737498540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737152940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737066540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736980140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736893740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736807340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736548140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736375340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736288940 | 0.002 | 0.0008001 | 66.68 | 0.0011999 | 0.002 | 0.0011999 | 4000 |
1736202360 | 0.0011999 | -0.0009 | -42.86 | 0.0011999 | 0.0011999 | 0.0011999 | 5000 |
1735942980 | 0.0021 | 0.002 | 2,000.00 | 0.0023 | 0.0023 | 0.0011999 | 13575 |
1735856700 | 0.0001 | -0.0011 | -91.67 | 0.0001 | 0.0001 | 0.0001 | 15513 |
1735683960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 65000 |
1735597740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 13500 |
1735338000 | 0.0011999 | -0.0004 | -25.00 | 0.0011 | 0.0011999 | 0.0011 | 63513 |
1735252020 | 0.0016 | 0.0005 | 45.45 | 0.0016 | 0.0016 | 0.0016 | 12500 |
1735078200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 700 |
1734992400 | 0.0011 | -0.0011 | -50.00 | 0.0011 | 0.0011 | 0.0011 | 11625 |
1734733740 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1734647340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1734560940 | 0.0022 | 0 | 0.00 | 0.0014 | 0.0022 | 0.0011999 | 235181 |
1734474360 | 0.0022 | -0.0002 | -8.33 | 0.0014 | 0.0022 | 0.0014 | 1120 |
1734388140 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1734128940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1000 |
1734042480 | 0.0023999 | 0.0010999 | 84.61 | 0.0023999 | 0.0023999 | 0.0023999 | 46666 |
1733955900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 100000 |
1733869200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1733782800 | 0.0013 | -0.0006 | -31.58 | 0.0013 | 0.0013 | 0.0013 | 699 |
1733523600 | 0.0019 | 0.0008 | 72.73 | 0.0019 | 0.0019 | 0.0019 | 1000 |
1733437380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1733350980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1733264580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1733178180 | 0.0011 | -0.0018 | -62.07 | 0.0011 | 0.0011 | 0.0011 | 90000 |
1732919040 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1732746240 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1732659840 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1732573440 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1732314240 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1732227840 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1732141440 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1732055040 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1731968640 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 31000 |
1731709260 | 0.0028999 | 0 | 0.00 | 0.0011 | 0.0028999 | 0.0011 | 58000 |
1731623160 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1731536760 | 0.0028999 | 0.0008499 | 41.46 | 0.0011999 | 0.0028999 | 0.0011999 | 51000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions