Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 757,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0019 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Data Call Technologies Inc (PK) | DCLT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 11.76% | 0.0019 | 06:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0013 | 0.0019 | 0.0019 | 0.0017 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 757,000 | US$ 0.001313 | US$ 994 | - | 0.0011 - 0.00394 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:51:03 | 7,000 | US$ 0.0019 | USD |
Data Call Technologies (PK) News
Real-Time news about Data Call Technologies Inc (PK) (OTCMarkets): 0 recent articles
Historical DCLT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0019 | 0.0013 | 0.0017 | 254,404 | 0.0003 | 18.75% |
| 1 Month | 0.0023 | 0.0031 | 0.0013 | 0.0022037 | 232,469 | -0.0004 | -17.39% |
| 3 Months | 0.00195 | 0.00325 | 0.0013 | 0.0023933 | 123,577 | -0.00005 | -2.56% |
| 6 Months | 0.0021 | 0.0035 | 0.0011 | 0.0023506 | 160,632 | -0.0002 | -9.52% |
| 1 Year | 0.0026 | 0.00394 | 0.0011 | 0.0024458 | 164,572 | -0.0007 | -26.92% |
| 3 Years | 0.013 | 0.0245 | 0.0011 | 0.0070635 | 285,643 | -0.0111 | -85.38% |
| 5 Years | 0.008 | 0.0255 | 0.0011 | 0.0068012 | 842,188 | -0.0061 | -76.25% |
