Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quest Critical Metals Inc (QB) | DCNNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2237 |
DCNNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.21608 | 0.2333 | 0.21608 | 0.2212894 | 1,705 | 0.00172 | 0.80% |
1 Month | 0.18622 | 0.2333 | 0.178 | 0.2040674 | 8,804 | 0.03158 | 16.96% |
3 Months | 0.2238 | 0.27145 | 0.178 | 0.2163343 | 9,665 | -0.006 | -2.68% |
6 Months | 0.2106 | 0.335 | 0.16708 | 0.2429725 | 7,988 | 0.0072 | 3.42% |
1 Year | 0.3625 | 0.41 | 0.15 | 0.2946113 | 45,916 | -0.1447 | -39.92% |
3 Years | 1.497 | 1.531 | 0.15 | 0.6369333 | 137,160 | -1.28 | -85.45% |
5 Years | 0.50 | 2.80 | 0.15 | 0.7971385 | 126,199 | -0.2822 | -56.44% |
DCNNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.2178 | -0.0059 | -2.64% | 0.2178 | 0.2178 | 0.2178 | 220 |
08 May 2024 | 0.2237 | 0.00 | 0.00% | 0.2237 | 0.2237 | 0.2237 | 0 |
07 May 2024 | 0.2237 | -0.0096 | -4.11% | 0.2257 | 0.2257 | 0.2237 | 694 |
04 May 2024 | 0.2333 | 0.0092 | 4.11% | 0.2333 | 0.2333 | 0.2333 | 126 |
03 May 2024 | 0.2241 | 0.00802 | 3.71% | 0.2241 | 0.2241 | 0.2241 | 3,500 |
02 May 2024 | 0.21608 | 0.01208 | 5.92% | 0.21608 | 0.21608 | 0.21608 | 2,500 |
01 May 2024 | 0.204 | 0.00 | 0.00% | 0.20368 | 0.204 | 0.20368 | 2,600 |
30 Apr 2024 | 0.204 | 0.004 | 2.00% | 0.204 | 0.204 | 0.204 | 230 |
27 Apr 2024 | 0.20 | 0.0076 | 3.95% | 0.1976 | 0.20 | 0.1976 | 6,500 |
26 Apr 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
25 Apr 2024 | 0.1924 | 0.00 | 0.00% | 0.1924 | 0.1924 | 0.1924 | 0 |
24 Apr 2024 | 0.1924 | 0.0016 | 0.84% | 0.1924 | 0.1924 | 0.1924 | 25,000 |
23 Apr 2024 | 0.1908 | -0.0142 | -6.93% | 0.1908 | 0.1908 | 0.1908 | 1,000 |
20 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
19 Apr 2024 | 0.205 | 0.00123 | 0.60% | 0.2018 | 0.205 | 0.194 | 51,203 |
18 Apr 2024 | 0.20377 | -0.01683 | -7.63% | 0.209611 | 0.209611 | 0.20377 | 3,000 |
17 Apr 2024 | 0.2206 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0.2206 | 0 |
16 Apr 2024 | 0.2206 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0.2206 | 0 |
13 Apr 2024 | 0.2206 | 0.0426 | 23.93% | 0.18974 | 0.2206 | 0.18974 | 15,005 |
12 Apr 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0 |
11 Apr 2024 | 0.178 | -0.0085 | -4.56% | 0.18622 | 0.18622 | 0.178 | 3,100 |
10 Apr 2024 | 0.1865 | -0.00825 | -4.24% | 0.1868 | 0.1868 | 0.185 | 6,830 |