We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0019 | -3.8 | 0.05 | 0.063 | 0.0386 | 9842 | 0.04688771 | CS |
4 | -0.0169 | -26 | 0.065 | 0.0846 | 0.0386 | 23497 | 0.05884664 | CS |
12 | -0.03005 | -38.4516954575 | 0.07815 | 0.129 | 0.0386 | 25070 | 0.06238963 | CS |
26 | -0.1371 | -74.0280777538 | 0.1852 | 0.1852 | 0.0386 | 17672 | 0.07666996 | CS |
52 | -0.1509 | -75.8291457286 | 0.199 | 0.335 | 0.0386 | 13413 | 0.1310759 | CS |
156 | -0.4519 | -90.38 | 0.5 | 1.086 | 0.0386 | 112782 | 0.53315745 | CS |
260 | -0.4679 | -90.6782945736 | 0.516 | 1.7834 | 0.0386 | 123669 | 0.77019743 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions