We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.010076 | -17.3724137931 | 0.058 | 0.058 | 0.047924 | 16361 | 0.05499679 | CS |
4 | 0.005774 | 13.6986951364 | 0.04215 | 0.081 | 0.0315 | 173842 | 0.06433574 | CS |
12 | 0.001824 | 3.95661605206 | 0.0461 | 0.0846 | 0.0315 | 60494 | 0.06278296 | CS |
26 | -0.043976 | -47.8520130577 | 0.0919 | 0.129 | 0.0315 | 38967 | 0.06421181 | CS |
52 | -0.205076 | -81.0577075099 | 0.253 | 0.30284 | 0.0315 | 24074 | 0.09251705 | CS |
156 | -0.350076 | -87.9587939698 | 0.398 | 1.086 | 0.0315 | 109888 | 0.5260092 | CS |
260 | -1.273076 | -96.3721423164 | 1.321 | 1.7834 | 0.0315 | 123765 | 0.75948833 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions