We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -3.10344827586 | 29 | 31.65 | 26.875 | 441 | 29.48414046 | CS |
| 4 | -8.49 | -23.2030609456 | 36.59 | 39 | 24.07 | 1213 | 30.87929096 | CS |
| 12 | -9.1 | -24.4623655914 | 37.2 | 50 | 24.07 | 1408 | 37.11109605 | CS |
| 26 | 5.88 | 26.4626462646 | 22.22 | 50 | 17.76 | 1358 | 32.10525354 | CS |
| 52 | 5.6 | 24.8888888889 | 22.5 | 65.5 | 17.76 | 1512 | 32.8062774 | CS |
| 156 | 1.1 | 4.07407407407 | 27 | 65.5 | 6 | 1197 | 29.00721378 | CS |
| 260 | 1.1 | 4.07407407407 | 27 | 65.5 | 6 | 1197 | 29.00721378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 28.1 | -2.34 | -7.68 | 31.65 | 31.65 | 28.1 | 302 |
| 1739398920 | 30.438 | 0.48 | 1.60 | 30.5 | 30.9 | 30.438 | 561 |
| 1739312940 | 29.96 | 1.26 | 4.39 | 30.95 | 30.95 | 29 | 718 |
| 1739226000 | 28.7 | -0.3 | -1.03 | 26.875 | 29 | 26.875 | 519 |
| 1738967160 | 29 | 2.94 | 11.28 | 29 | 29 | 29 | 107 |
| 1738880400 | 26.06 | -1.73 | -6.23 | 27.75 | 28.44 | 26.06 | 1039 |
| 1738794480 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1738708080 | 27.79 | 0.29 | 1.05 | 27.75 | 27.79 | 27.75 | 635 |
| 1738621740 | 27.5 | -6.4 | -18.88 | 29.34 | 30 | 24.07 | 4651 |
| 1738362000 | 33.9 | 4.9 | 16.90 | 33.9 | 33.9 | 33.9 | 247 |
| 1738276080 | 29 | 0.14 | 0.48 | 28.01 | 29.5 | 28.01 | 767 |
| 1738189740 | 28.8625 | -0.24 | -0.82 | 28.5 | 29 | 28.45 | 1282 |
| 1738103280 | 29.1 | 0.02 | 0.07 | 33.229999 | 33.229999 | 28.55 | 1334 |
| 1738016820 | 29.08 | -3.62 | -11.07 | 30 | 30 | 28.8875 | 950 |
| 1737757440 | 32.7 | 0.51 | 1.58 | 30.01 | 33 | 30 | 3350 |
| 1737671220 | 32.189999 | -3.81 | -10.58 | 33.94 | 33.94 | 32.189999 | 1245 |
| 1737584640 | 36 | 0 | 0.00 | 36 | 36 | 36 | 602 |
| 1737498540 | 36 | -2.8 | -7.22 | 39 | 39 | 33.7675 | 1985 |
| 1737152880 | 38.8 | 4.2 | 12.14 | 36.59 | 38.95 | 36.59 | 1534 |
| 1737066120 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1736979720 | 34.6 | 3.56 | 11.47 | 34.7 | 34.7 | 29.68 | 3193 |
| 1736893200 | 31.0395 | 0 | 0.00 | 31.0395 | 31.0395 | 31.0395 | 0 |
| 1736806800 | 31.0395 | -4.51 | -12.69 | 30.35 | 35 | 30 | 1248 |
| 1736547720 | 35.55 | 3.8 | 11.97 | 32 | 35.55 | 30.35 | 2431 |
| 1736375340 | 31.75 | -1.98 | -5.87 | 32.33 | 32.33 | 31.75 | 1222 |
| 1736288940 | 33.73 | -2.08 | -5.81 | 36.01 | 36.954 | 33.73 | 2273 |
| 1736202360 | 35.81 | -3.09 | -7.94 | 39 | 39.77 | 35.46 | 6151 |
| 1735942980 | 38.9 | 0.6 | 1.57 | 39.65 | 39.65 | 38.9 | 338 |
| 1735856700 | 38.3 | -1.7 | -4.25 | 38.8 | 40 | 32.39 | 2541 |
| 1735684140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735597740 | 40 | -1.5 | -3.61 | 40.27 | 40.27 | 40 | 235 |
| 1735338000 | 41.5 | -1.5 | -3.49 | 41.5 | 41.5 | 41.5 | 331 |
| 1735252020 | 43 | -1.7 | -3.80 | 44.57 | 44.57 | 43 | 675 |
| 1735078200 | 44.7 | 4.7 | 11.75 | 44.7 | 44.7 | 44.7 | 120 |
| 1734992400 | 40 | -4.8 | -10.71 | 40 | 40 | 39.75 | 617 |
| 1734733200 | 44.8 | 8.55 | 23.59 | 35 | 44.8 | 33 | 2084 |
| 1734646800 | 36.25 | 0.46 | 1.29 | 35.01 | 36.25 | 35 | 1432 |
| 1734560940 | 35.79 | -13.2 | -26.94 | 40.05 | 40.06 | 35.79 | 1285 |
| 1734474360 | 48.99 | -1.01 | -2.02 | 48.99 | 48.99 | 48.99 | 288 |
| 1734388140 | 50 | 4.75 | 10.50 | 49 | 50 | 49 | 1332 |
| 1734128940 | 45.25 | 3.25 | 7.74 | 50 | 50 | 45.25 | 276 |
| 1734042480 | 42 | 0 | 0.00 | 46 | 47 | 42 | 424 |
| 1733955900 | 42 | 2 | 5.00 | 42.01 | 42.01 | 42 | 493 |
| 1733869200 | 40 | -5.45 | -11.99 | 46.2123 | 46.5 | 39.5 | 1870 |
| 1733782800 | 45.449 | -1.55 | -3.30 | 47.25 | 49.99 | 45.449 | 631 |
| 1733523600 | 47 | -0.69 | -1.45 | 47.69 | 48.03 | 44.05 | 2637 |
| 1733437500 | 47.69 | 2.69 | 5.98 | 47.5 | 47.69 | 46.5477 | 2039 |
| 1733350980 | 45 | 3 | 7.14 | 44 | 45.19 | 43.22 | 2761 |
| 1733264700 | 42 | -1.64 | -3.76 | 40 | 43 | 40 | 1086 |
| 1733178180 | 43.64 | 5.14 | 13.35 | 41.1 | 44.5 | 38.51 | 2925 |
| 1732918200 | 38.5 | 2.4 | 6.65 | 38.5 | 38.5 | 38.5 | 421 |
| 1732746540 | 36.1 | -4.9 | -11.95 | 40.2 | 40.2 | 36.1 | 487 |
| 1732660140 | 41 | -0.5 | -1.20 | 39.4 | 41 | 35 | 1014 |
| 1732573560 | 41.5 | 6.25 | 17.73 | 39.38 | 41.5 | 38.7 | 4123 |
| 1732314000 | 35.25 | -0.75 | -2.08 | 37.2 | 37.31 | 35.25 | 972 |
| 1732227900 | 36 | 8.95 | 33.09 | 29.37 | 36 | 29.37 | 1847 |
| 1732141740 | 27.05 | -4.74 | -14.90 | 31.79 | 31.79 | 27.05 | 1762 |
| 1732054800 | 31.785 | 4.49 | 16.43 | 32 | 32.936 | 31.07 | 1454 |
| 1731968640 | 27.3 | -9.2 | -25.21 | 40 | 42 | 27.3 | 2459 |
| 1731709260 | 36.5 | 1.5 | 4.29 | 39.99 | 39.99 | 36.5 | 1065 |
| 1731622800 | 35 | -2 | -5.41 | 36.5 | 36.5 | 35 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
