Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grayscale Decentralized Finance DeFi Fund LLC (QB) | DEFG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.55 | 5.45% | 30.00 | 03:28:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.49 | 28.49 | 30.00 | 30.00 | 28.45 |
DEFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 30.00 | 23.00 | 26.95 | 521 | 7.00 | 30.43% |
| 1 Month | 31.75 | 33.18 | 22.00 | 25.14 | 1,410 | -1.75 | -5.51% |
| 3 Months | 25.14 | 65.50 | 22.00 | 36.83 | 2,171 | 4.86 | 19.33% |
| 6 Months | 18.00 | 65.50 | 14.50 | 31.89 | 1,573 | 12.00 | 66.67% |
| 1 Year | 10.00 | 65.50 | 10.00 | 29.82 | 1,314 | 20.00 | 200.00% |
| 3 Years | 27.00 | 65.50 | 6.00 | 27.90 | 1,134 | 3.00 | 11.11% |
| 5 Years | 27.00 | 65.50 | 6.00 | 27.90 | 1,134 | 3.00 | 11.11% |
DEFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 30.00 | 1.55 | 5.45% | 28.49 | 30.00 | 28.49 | 620 |
| 17 May 2024 | 28.45 | 5.42 | 23.53% | 28.45 | 28.45 | 28.45 | 241 |
| 16 May 2024 | 23.03 | -5.72 | -19.90% | 23.03 | 28.241 | 23.03 | 487 |
| 15 May 2024 | 28.75 | 0.79 | 2.83% | 23.03 | 28.75 | 23.03 | 538 |
| 14 May 2024 | 27.96 | 4.96 | 21.57% | 25.22 | 28.00 | 23.50 | 1,184 |
| 11 May 2024 | 23.00 | 0.78 | 3.51% | 23.00 | 23.00 | 23.00 | 155 |
| 10 May 2024 | 22.22 | 0.00 | 0.00% | 22.22 | 22.22 | 22.22 | 0 |
| 09 May 2024 | 22.22 | -0.29 | -1.29% | 22.51 | 22.51 | 22.22 | 920 |
| 08 May 2024 | 22.51 | -1.19 | -5.02% | 22.50 | 22.55 | 22.50 | 687 |
| 07 May 2024 | 23.70 | -1.30 | -5.20% | 23.658 | 25.00 | 23.60 | 1,200 |
| 04 May 2024 | 25.00 | 1.00 | 4.17% | 25.00 | 25.00 | 23.00 | 1,607 |
| 03 May 2024 | 24.00 | 0.12 | 0.50% | 23.88 | 24.00 | 23.00 | 615 |
| 02 May 2024 | 23.88 | 1.38 | 6.13% | 25.00 | 25.00 | 23.88 | 857 |
| 01 May 2024 | 22.50 | -0.95 | -4.05% | 22.30 | 22.50 | 22.00 | 2,238 |
| 30 Apr 2024 | 23.45 | 0.94 | 4.18% | 26.00 | 27.00 | 23.45 | 1,342 |
| 27 Apr 2024 | 22.51 | -1.49 | -6.21% | 26.00 | 26.50 | 22.40 | 5,383 |
| 26 Apr 2024 | 24.00 | -1.00 | -4.00% | 26.00 | 28.99 | 24.00 | 1,424 |
| 25 Apr 2024 | 25.00 | -3.85 | -13.34% | 29.00 | 29.00 | 25.00 | 2,913 |
| 24 Apr 2024 | 28.85 | -1.15 | -3.83% | 28.50 | 28.85 | 28.50 | 643 |
| 23 Apr 2024 | 30.00 | -2.00 | -6.25% | 32.715 | 33.18 | 29.76 | 2,123 |
| 20 Apr 2024 | 32.00 | 0.29 | 0.90% | 31.75 | 32.35 | 31.75 | 2,230 |
