DFDS AVS (PK) Historical Data - DFDDF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
DFDS AVS (PK) (DFDDF)
DFDS AVS (PK) (DFDDF) Historical

DFDS AVS (PK) (DFDDF)

19.72

0.00

(0.00%)

Closed 12 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	19.72	19.72	19.72	1580	19.72	CS
12	-18.38	-48.2414698163	38.1	38.1	19.72	458	20.25643716	CS
26	-18.38	-48.2414698163	38.1	38.1	19.72	366	20.25643716	CS
52	-18.38	-48.2414698163	38.1	38.1	19.72	229	20.25643716	CS
156	-34.83	-63.8496791934	54.55	54.55	19.72	254	33.41967053	CS
260	-27.48	-58.2203389831	47.2	54.55	19.65	1906	31.45458588	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733955900	19.72	0	0.00	19.72	19.72	19.72	0
1733869500	19.72	0	0.00	19.72	19.72	19.72	0
1733783100	19.72	0	0.00	19.72	19.72	19.72	0
1733523900	19.72	0	0.00	19.72	19.72	19.72	0
1733437500	19.72	0	0.00	19.72	19.72	19.72	0
1733351100	19.72	0	0.00	19.72	19.72	19.72	0
1733264700	19.72	-1.88	-8.70	19.72	19.72	19.72	1580
1733174820	21.6	0	0.00	21.6	21.6	21.6	0
1732915620	21.6	0	0.00	21.6	21.6	21.6	0
1732742820	21.6	0	0.00	21.6	21.6	21.6	0
1732656420	21.6	0	0.00	21.6	21.6	21.6	0
1732570020	21.6	0	0.00	21.6	21.6	21.6	0
1732310820	21.6	0	0.00	21.6	21.6	21.6	0
1732224420	21.6	0	0.00	21.6	21.6	21.6	0
1732138020	21.6	0	0.00	21.6	21.6	21.6	0
1732051620	21.6	0	0.00	21.6	21.6	21.6	0
1731965220	21.6	0	0.00	21.6	21.6	21.6	0
1731706020	21.6	0	0.00	21.6	21.6	21.6	0
1731619620	21.6	0	0.00	21.6	21.6	21.6	0
1731533220	21.6	0	0.00	21.6	21.6	21.6	0
1731446820	21.6	0	0.00	21.6	21.6	21.6	0
1731360420	21.6	0	0.00	21.6	21.6	21.6	0
1731101220	21.6	0	0.00	21.6	21.6	21.6	0
1731014820	21.6	0	0.00	21.6	21.6	21.6	0
1730928420	21.6	0	0.00	21.6	21.6	21.6	0
1730842020	21.6	0	0.00	21.6	21.6	21.6	0
1730755620	21.6	0	0.00	21.6	21.6	21.6	0
1730496420	21.6	-3.41	-13.64	21.6	21.6	21.6	100
1730410140	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1730323740	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1730237340	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1730150940	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729891740	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729805340	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729718940	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729632540	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729546140	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729286940	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729200540	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729114140	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1729027740	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1728941340	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1728682140	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1728595740	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1728509340	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1728422940	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1728336540	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1728077340	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1727990940	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1727904540	25.0112	0	0.00	25.0112	25.0112	25.0112	0
1727818140	25.0112	-13.09	-34.35	25.0112	25.0112	25.0112	150
1727731800	38.1	0	0.00	38.1	38.1	38.1	0
1727472600	38.1	0	0.00	38.1	38.1	38.1	0
1727386200	38.1	0	0.00	38.1	38.1	38.1	0
1727274600	38.1	0	0.00	38.1	38.1	38.1	0
1727188200	38.1	0	0.00	38.1	38.1	38.1	0
1727101800	38.1	0	0.00	38.1	38.1	38.1	0
1726842600	38.1	0	0.00	38.1	38.1	38.1	0
1726756200	38.1	0	0.00	38.1	38.1	38.1	0
1726669800	38.1	0	0.00	38.1	38.1	38.1	0
1726583400	38.1	0	0.00	38.1	38.1	38.1	0
1726497000	38.1	0	0.00	38.1	38.1	38.1	0
1726237800	38.1	0	0.00	38.1	38.1	38.1	0
1726151400	38.1	0	0.00	38.1	38.1	38.1	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions