We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.7 | 14.7 | 14.7 | 100 | 14.7 | CS |
| 4 | -4.8 | -24.6153846154 | 19.5 | 19.5 | 14.7 | 2050 | 19.38292683 | CS |
| 12 | -5.02 | -25.4563894523 | 19.72 | 19.72 | 14.7 | 1608 | 19.25662519 | CS |
| 26 | -23.4 | -61.4173228346 | 38.1 | 38.1 | 14.7 | 835 | 19.42092515 | CS |
| 52 | -23.4 | -61.4173228346 | 38.1 | 38.1 | 14.7 | 607 | 19.42092515 | CS |
| 156 | -39.85 | -73.0522456462 | 54.55 | 54.55 | 14.7 | 436 | 22.82783836 | CS |
| 260 | -27.11 | -64.8409471418 | 41.81 | 54.55 | 14.7 | 1927 | 30.68985011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737757440 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737671040 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737584640 | 14.7 | -4.8 | -24.62 | 14.7 | 14.7 | 14.7 | 100 |
| 1737498300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737152700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737066300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736979900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736893500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736807100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736547900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736375100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736288700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736202300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735943100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735856700 | 19.5 | 1.91 | 10.86 | 19.5 | 19.5 | 19.5 | 4000 |
| 1735683600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735597200 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735338000 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735251600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1735078800 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1734992400 | 17.59 | -2.13 | -10.80 | 17.59 | 17.59 | 17.59 | 750 |
| 1734733500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734647100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734560700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734474300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734387900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734128700 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1734042300 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733955900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733869500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733783100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733523900 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733437500 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733351100 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1733264700 | 19.72 | -1.88 | -8.70 | 19.72 | 19.72 | 19.72 | 1580 |
| 1733174820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732915620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732742820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732656420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732570020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732310820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732224420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732138020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732051620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731965220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731706020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731619620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731533220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731446820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731360420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731101220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1731014820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730928420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730842020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730755620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730496420 | 21.6 | -3.41 | -13.64 | 21.6 | 21.6 | 21.6 | 100 |
| 1730385000 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1730298600 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1730212200 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
| 1730125800 | 25.0112 | 0 | 0.00 | 25.0112 | 25.0112 | 25.0112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
