Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daifuku Co Ltd (PK) | DFKCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 3.54% | 11.11 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.01 | 11.01 | 11.19 | 11.11 | 10.73 |
DFKCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFKCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 11.11 | 0.38 | 3.54% | 11.01 | 11.19 | 11.01 | 66,003 |
| 10 May 2024 | 10.73 | 0.15 | 1.40% | 10.482 | 10.79 | 10.482 | 23,368 |
| 09 May 2024 | 10.582 | 0.11 | 1.07% | 10.20 | 10.59 | 10.20 | 21,890 |
| 08 May 2024 | 10.47 | 0.04 | 0.38% | 10.19 | 10.55 | 10.19 | 37,671 |
| 07 May 2024 | 10.43 | 0.08 | 0.77% | 10.406 | 10.574 | 10.23 | 64,504 |
| 04 May 2024 | 10.35 | 0.17 | 1.67% | 10.33 | 10.39 | 10.267 | 25,731 |
| 03 May 2024 | 10.18 | 0.03 | 0.30% | 10.331 | 10.5164 | 10.16 | 23,611 |
| 02 May 2024 | 10.15 | -0.04 | -0.39% | 10.182 | 10.3299 | 10.13 | 13,319 |
| 01 May 2024 | 10.19 | -0.05 | -0.49% | 10.106 | 10.52 | 10.106 | 93,850 |
| 30 Apr 2024 | 10.24 | 0.16 | 1.59% | 10.034 | 10.2594 | 9.9401 | 62,403 |
| 27 Apr 2024 | 10.08 | 0.02 | 0.20% | 10.45 | 10.45 | 10.08 | 25,087 |
| 26 Apr 2024 | 10.06 | -0.31 | -2.99% | 10.00 | 10.21 | 9.98 | 39,611 |
| 25 Apr 2024 | 10.37 | 0.24 | 2.37% | 10.167 | 10.60 | 10.16 | 38,885 |
| 24 Apr 2024 | 10.13 | -0.07 | -0.69% | 10.158 | 10.28 | 10.01 | 78,962 |
| 23 Apr 2024 | 10.20 | -0.04 | -0.39% | 10.112 | 10.27 | 10.112 | 33,237 |
| 20 Apr 2024 | 10.24 | -0.26 | -2.48% | 10.33 | 10.33 | 10.146 | 31,474 |
| 19 Apr 2024 | 10.50 | -0.04 | -0.38% | 10.465 | 10.62 | 10.38 | 22,955 |
| 18 Apr 2024 | 10.54 | -0.28 | -2.60% | 10.55 | 10.61 | 10.4704 | 54,896 |
| 17 Apr 2024 | 10.821 | -0.29 | -2.60% | 10.95 | 10.95 | 10.77 | 39,455 |
| 16 Apr 2024 | 11.11 | 0.07 | 0.60% | 11.342 | 11.342 | 11.08 | 33,051 |
| 13 Apr 2024 | 11.0433 | -0.37 | -3.21% | 11.072 | 11.28 | 11.04 | 16,988 |
