We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.0058 | 9731 | 0.007 | CS |
| 4 | 0.00195 | 38.6138613861 | 0.00505 | 0.007 | 0.0035 | 24848 | 0.00675686 | CS |
| 12 | 0.0011 | 18.6440677966 | 0.0059 | 0.0077 | 0.0031 | 35851 | 0.00715241 | CS |
| 26 | 0.00067 | 10.5845181675 | 0.00633 | 0.00807 | 0.0031 | 38065 | 0.00692344 | CS |
| 52 | 0.001 | 16.6666666667 | 0.006 | 0.0144 | 0.003 | 47204 | 0.00722745 | CS |
| 156 | -0.01425 | -67.0588235294 | 0.02125 | 0.0302 | 0.003 | 53230 | 0.01035174 | CS |
| 260 | 0.0057 | 438.461538462 | 0.0013 | 0.0839 | 0.0012 | 313653 | 0.01938795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.007 | 0 | 0.00 | 0.0059439 | 0.007 | 0.0057999 | 110000 |
| 1742246880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741987680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5000 |
| 1741901280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741814880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741728480 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 14462 |
| 1741645560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741386360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741299960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741213560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741127160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741040760 | 0.007 | 0 | 0.00 | 0.004 | 0.007 | 0.004 | 11677 |
| 1740781740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740695340 | 0.007 | 0 | 0.00 | 0.004 | 0.007 | 0.004 | 1977 |
| 1740608400 | 0.007 | 0.001 | 16.67 | 0.00528 | 0.007 | 0.0047999 | 60169 |
| 1740522480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740436080 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740176880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740090480 | 0.006 | -0.0006 | -9.09 | 0.00504 | 0.006 | 0.00504 | 10222 |
| 1740003960 | 0.0066 | 0 | 0.00 | 0.0035 | 0.0066 | 0.0035 | 1669 |
| 1739917740 | 0.0066 | 0 | 0.00 | 0.00505 | 0.0066 | 0.00505 | 93607 |
| 1739571600 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739485200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739398800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739312400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1739226000 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 6060 |
| 1738967220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738880820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738794420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738708020 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738621620 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738362420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738276020 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738189620 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738103220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1738016820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737757620 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737671220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737584820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737498420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737152820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1737066420 | 0.0066 | -0.0006 | -8.33 | 0.0035 | 0.0066 | 0.0035 | 20000 |
| 1736979720 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736893320 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736806920 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736547720 | 0.0072 | 0 | 0.00 | 0.0041 | 0.0072 | 0.0031 | 108303 |
| 1736375340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1736288940 | 0.0072 | 0 | 0.00 | 0.0041 | 0.0072 | 0.0034 | 80624 |
| 1736202360 | 0.0072 | -0.0004 | -5.26 | 0.005495 | 0.0072 | 0.005495 | 4169 |
| 1735943100 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1735856700 | 0.0076 | 0.00085 | 12.59 | 0.0052 | 0.0076 | 0.0041 | 144127 |
| 1735683960 | 0.00675 | 0.00015 | 2.27 | 0.0042 | 0.00675 | 0.0042 | 1600 |
| 1735597740 | 0.0066 | -0.0011 | -14.29 | 0.0052 | 0.0066 | 0.0052 | 22500 |
| 1735338420 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1735252020 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 11000 |
| 1735078200 | 0.0077 | 0.0017 | 28.33 | 0.0059 | 0.0077 | 0.0059 | 48160 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734733200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734646800 | 0.006 | 0 | 0.00 | 0.0041 | 0.006 | 0.0041 | 3177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
