Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Defentect Group Inc (PK) | DFTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0098 | 22:03:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0098 | 0.0098 |
DFTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.0099 | 0.00585 | 0.009835 | 71,339 | 0.0023 | 30.67% |
| 1 Month | 0.006 | 0.0099 | 0.0043 | 0.0081545 | 83,157 | 0.0038 | 63.33% |
| 3 Months | 0.0041 | 0.0099 | 0.004 | 0.0078888 | 54,916 | 0.0057 | 139.02% |
| 6 Months | 0.0046 | 0.0099 | 0.004 | 0.006957 | 39,766 | 0.0052 | 113.04% |
| 1 Year | 0.008 | 0.0099 | 0.0037 | 0.0066272 | 34,065 | 0.0018 | 22.50% |
| 3 Years | 0.01075 | 0.0839 | 0.0022 | 0.0288434 | 248,103 | -0.00095 | -8.84% |
| 5 Years | 0.0008 | 0.0839 | 0.0007 | 0.0179547 | 337,544 | 0.009 | 1,125.00% |
DFTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
| 26 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.0073 | 0.0098 | 0.0073 | 20,000 |
| 25 Apr 2024 | 0.0098 | 0.00 | 0.00% | 0.00725 | 0.0098 | 0.00725 | 24,355 |
| 24 Apr 2024 | 0.0098 | -0.0001 | -1.01% | 0.00824 | 0.0098 | 0.00725 | 141,000 |
| 23 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| 20 Apr 2024 | 0.0099 | 0.0025 | 33.78% | 0.0075 | 0.0099 | 0.00585 | 100,000 |
| 19 Apr 2024 | 0.0074 | 0.0001 | 1.37% | 0.0058 | 0.0074 | 0.0058 | 76,069 |
| 18 Apr 2024 | 0.0073 | 0.0013 | 21.67% | 0.0099 | 0.0099 | 0.0043 | 210,830 |
| 17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 16 Apr 2024 | 0.006 | 0.00057 | 10.50% | 0.00543 | 0.006 | 0.00543 | 20,000 |
| 13 Apr 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0 |
| 12 Apr 2024 | 0.00543 | 0.00 | 0.00% | 0.00543 | 0.00543 | 0.00543 | 0 |
| 11 Apr 2024 | 0.00543 | -0.00057 | -9.50% | 0.006 | 0.006 | 0.00505 | 73,000 |
| 09 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 06 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 04 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 03 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 29 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
