Defentect Group Inc (PK) Historical Data - DFTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Defentect Group Inc (PK) (DFTC)
Defentect Group Inc (PK) (DFTC) Historical

Defentect Group Inc (PK) (DFTC)

0.007

0.00

(0.00%)

Closed 19 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	16.6666666667	0.006	0.007	0.0058	9731	0.007	CS
4	0.00195	38.6138613861	0.00505	0.007	0.0035	24848	0.00675686	CS
12	0.0011	18.6440677966	0.0059	0.0077	0.0031	35851	0.00715241	CS
26	0.00067	10.5845181675	0.00633	0.00807	0.0031	38065	0.00692344	CS
52	0.001	16.6666666667	0.006	0.0144	0.003	47204	0.00722745	CS
156	-0.01425	-67.0588235294	0.02125	0.0302	0.003	53230	0.01035174	CS
260	0.0057	438.461538462	0.0013	0.0839	0.0012	313653	0.01938795	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742333400	0.007	0	0.00	0.0059439	0.007	0.0057999	110000
1742246880	0.007	0	0.00	0.007	0.007	0.007	0
1741987680	0.007	0	0.00	0.007	0.007	0.007	5000
1741901280	0.007	0	0.00	0.007	0.007	0.007	0
1741814880	0.007	0	0.00	0.007	0.007	0.007	0
1741728480	0.007	0	0.00	0.006	0.007	0.006	14462
1741645560	0.007	0	0.00	0.007	0.007	0.007	0
1741386360	0.007	0	0.00	0.007	0.007	0.007	0
1741299960	0.007	0	0.00	0.007	0.007	0.007	0
1741213560	0.007	0	0.00	0.007	0.007	0.007	0
1741127160	0.007	0	0.00	0.007	0.007	0.007	0
1741040760	0.007	0	0.00	0.004	0.007	0.004	11677
1740781740	0.007	0	0.00	0.007	0.007	0.007	0
1740695340	0.007	0	0.00	0.004	0.007	0.004	1977
1740608400	0.007	0.001	16.67	0.00528	0.007	0.0047999	60169
1740522480	0.006	0	0.00	0.006	0.006	0.006	0
1740436080	0.006	0	0.00	0.006	0.006	0.006	0
1740176880	0.006	0	0.00	0.006	0.006	0.006	0
1740090480	0.006	-0.0006	-9.09	0.00504	0.006	0.00504	10222
1740003960	0.0066	0	0.00	0.0035	0.0066	0.0035	1669
1739917740	0.0066	0	0.00	0.00505	0.0066	0.00505	93607
1739571600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1739485200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1739398800	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1739312400	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1739226000	0.0066	0	0.00	0.0066	0.0066	0.0066	6060
1738967220	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738880820	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738794420	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738708020	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738621620	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738362420	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738276020	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738189620	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738103220	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1738016820	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1737757620	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1737671220	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1737584820	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1737498420	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1737152820	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1737066420	0.0066	-0.0006	-8.33	0.0035	0.0066	0.0035	20000
1736979720	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736893320	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736806920	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736547720	0.0072	0	0.00	0.0041	0.0072	0.0031	108303
1736375340	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736288940	0.0072	0	0.00	0.0041	0.0072	0.0034	80624
1736202360	0.0072	-0.0004	-5.26	0.005495	0.0072	0.005495	4169
1735943100	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1735856700	0.0076	0.00085	12.59	0.0052	0.0076	0.0041	144127
1735683960	0.00675	0.00015	2.27	0.0042	0.00675	0.0042	1600
1735597740	0.0066	-0.0011	-14.29	0.0052	0.0066	0.0052	22500
1735338420	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1735252020	0.0077	0	0.00	0.0077	0.0077	0.0077	11000
1735078200	0.0077	0.0017	28.33	0.0059	0.0077	0.0059	48160
1734992400	0.006	0	0.00	0.006	0.006	0.006	0
1734733200	0.006	0	0.00	0.006	0.006	0.006	0
1734646800	0.006	0	0.00	0.0041	0.006	0.0041	3177

Fintech Scion (PK)

Vincero Capital

Roadrunner Transportatio... (PK)

Flexshares Esg & Climate...

ESTACIO PART ON

Sentry Petroleum (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions